Login or Join
HomepageAresCommercial ACRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ares Commercial ACRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets AresCommercial
Strong Daily Stock price targets for AresCommercial ACRE are 5.05 and 5.25
| Daily Target 1 | 5.01 |
| Daily Target 2 | 5.09 |
| Daily Target 3 | 5.21 |
| Daily Target 4 | 5.29 |
| Daily Target 5 | 5.41 |
Daily price and volume Ares Commercial
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 5.17 (-2.08%) | 5.29 | 5.13 - 5.33 | 1.0607 times | Thu 12 February 2026 | 5.28 (-5.21%) | 5.61 | 5.24 - 5.61 | 0.6136 times | Wed 11 February 2026 | 5.57 (-2.45%) | 5.72 | 5.49 - 5.76 | 1.3483 times | Tue 10 February 2026 | 5.71 (11.74%) | 5.61 | 5.32 - 5.89 | 2.7405 times | Mon 09 February 2026 | 5.11 (-1.73%) | 5.16 | 5.02 - 5.17 | 0.7453 times | Fri 06 February 2026 | 5.20 (1.56%) | 5.20 | 5.04 - 5.24 | 0.6853 times | Thu 05 February 2026 | 5.12 (-3.94%) | 5.25 | 5.10 - 5.25 | 0.6894 times | Wed 04 February 2026 | 5.33 (1.72%) | 5.27 | 5.21 - 5.33 | 0.4877 times | Tue 03 February 2026 | 5.24 (0.38%) | 5.24 | 5.16 - 5.34 | 0.6422 times | Mon 02 February 2026 | 5.22 (0.19%) | 5.20 | 5.14 - 5.36 | 0.9868 times | Fri 30 January 2026 | 5.21 (0.39%) | 5.14 | 4.95 - 5.23 | 1.1066 times |
Weekly price and charts AresCommercial
Strong weekly Stock price targets for AresCommercial ACRE are 5.1 and 5.97
| Weekly Target 1 | 4.49 |
| Weekly Target 2 | 4.83 |
| Weekly Target 3 | 5.36 |
| Weekly Target 4 | 5.7 |
| Weekly Target 5 | 6.23 |
Weekly price and volumes for Ares Commercial
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 5.17 (-0.58%) | 5.16 | 5.02 - 5.89 | 1.8346 times | Fri 06 February 2026 | 5.20 (-0.19%) | 5.20 | 5.04 - 5.36 | 0.9842 times | Fri 30 January 2026 | 5.21 (7.42%) | 4.88 | 4.74 - 5.23 | 1.0413 times | Fri 23 January 2026 | 4.85 (-5.09%) | 5.04 | 4.78 - 5.04 | 0.6502 times | Fri 16 January 2026 | 5.11 (2%) | 5.01 | 4.84 - 5.16 | 0.9535 times | Fri 09 January 2026 | 5.01 (5.92%) | 4.71 | 4.57 - 5.05 | 1.1422 times | Fri 02 January 2026 | 4.73 (-5.21%) | 5.03 | 4.68 - 5.05 | 0.7873 times | Mon 29 December 2025 | 4.99 (-0.99%) | 5.03 | 4.98 - 5.05 | 0.1817 times | Fri 26 December 2025 | 5.04 (-5.26%) | 5.31 | 5.02 - 5.39 | 0.702 times | Fri 19 December 2025 | 5.32 (2.11%) | 5.37 | 5.25 - 5.55 | 1.7231 times | Fri 12 December 2025 | 5.21 (2.16%) | 5.09 | 5.02 - 5.29 | 0.6553 times |
Monthly price and charts AresCommercial
Strong monthly Stock price targets for AresCommercial ACRE are 4.66 and 5.53
| Monthly Target 1 | 4.49 |
| Monthly Target 2 | 4.83 |
| Monthly Target 3 | 5.36 |
| Monthly Target 4 | 5.7 |
| Monthly Target 5 | 6.23 |
Monthly price and volumes Ares Commercial
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 5.17 (-0.77%) | 5.20 | 5.02 - 5.89 | 0.8093 times | Fri 30 January 2026 | 5.21 (9%) | 4.75 | 4.57 - 5.23 | 1.1454 times | Wed 31 December 2025 | 4.78 (-9.81%) | 5.21 | 4.72 - 5.55 | 1.3208 times | Fri 28 November 2025 | 5.30 (18.83%) | 4.37 | 4.36 - 5.30 | 0.9394 times | Fri 31 October 2025 | 4.46 (-1.11%) | 4.47 | 4.34 - 4.79 | 0.8139 times | Tue 30 September 2025 | 4.51 (-4.45%) | 4.63 | 4.45 - 5.14 | 0.9738 times | Fri 29 August 2025 | 4.72 (5.59%) | 4.45 | 4.05 - 4.76 | 1.0616 times | Thu 31 July 2025 | 4.47 (-6.29%) | 4.73 | 4.39 - 5.01 | 0.8277 times | Mon 30 June 2025 | 4.77 (3.47%) | 4.60 | 4.51 - 5.09 | 0.9419 times | Fri 30 May 2025 | 4.61 (13.27%) | 4.08 | 4.01 - 4.98 | 1.1662 times | Wed 30 April 2025 | 4.07 (-12.1%) | 4.63 | 3.35 - 4.73 | 1.5678 times |
Indicator Analysis of AresCommercial
Please login to view indicator analysis. or View indicator analysis of AresCommercial ACRE on MunafaSutra.com for free
DMA SMA EMA moving averages of Ares Commercial ACRE
DMA (daily moving average) of Ares Commercial ACRE
| DMA period | DMA value |
| 5 day DMA | 5.37 |
| 12 day DMA | 5.28 |
| 20 day DMA | 5.13 |
| 35 day DMA | 5.03 |
| 50 day DMA | 5.1 |
| 100 day DMA | 4.91 |
| 150 day DMA | 4.81 |
| 200 day DMA | 4.79 |
EMA (exponential moving average) of Ares Commercial ACRE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.3 | 5.37 | 5.42 |
| 12 day EMA | 5.25 | 5.27 | 5.27 |
| 20 day EMA | 5.19 | 5.19 | 5.18 |
| 35 day EMA | 5.16 | 5.16 | 5.15 |
| 50 day EMA | 5.13 | 5.13 | 5.12 |
SMA (simple moving average) of Ares Commercial ACRE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.37 | 5.37 | 5.34 |
| 12 day SMA | 5.28 | 5.26 | 5.23 |
| 20 day SMA | 5.13 | 5.13 | 5.12 |
| 35 day SMA | 5.03 | 5.03 | 5.03 |
| 50 day SMA | 5.1 | 5.1 | 5.1 |
| 100 day SMA | 4.91 | 4.9 | 4.9 |
| 150 day SMA | 4.81 | 4.81 | 4.8 |
| 200 day SMA | 4.79 | 4.78 | 4.77 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.