Login or Join
HomepageAresCommercial ACRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ares Commercial ACRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets AresCommercial
Strong Daily Stock price targets for AresCommercial ACRE are 5.18 and 5.3
| Daily Target 1 | 5.09 |
| Daily Target 2 | 5.14 |
| Daily Target 3 | 5.2066666666667 |
| Daily Target 4 | 5.26 |
| Daily Target 5 | 5.33 |
Daily price and volume Ares Commercial
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 5.20 (0.19%) | 5.19 | 5.15 - 5.27 | 1.0347 times | Tue 09 December 2025 | 5.19 (1.17%) | 5.17 | 5.13 - 5.20 | 0.7155 times | Mon 08 December 2025 | 5.13 (0.59%) | 5.09 | 5.02 - 5.19 | 1.0093 times | Fri 05 December 2025 | 5.10 (-0.97%) | 5.15 | 5.09 - 5.19 | 1.1726 times | Thu 04 December 2025 | 5.15 (-2.83%) | 5.29 | 5.13 - 5.30 | 1.0106 times | Wed 03 December 2025 | 5.30 (1.73%) | 5.25 | 5.19 - 5.35 | 1.2081 times | Tue 02 December 2025 | 5.21 (-0.57%) | 5.28 | 5.18 - 5.28 | 0.9764 times | Mon 01 December 2025 | 5.24 (-1.13%) | 5.21 | 5.16 - 5.30 | 0.9244 times | Fri 28 November 2025 | 5.30 (1.15%) | 5.27 | 5.20 - 5.30 | 0.72 times | Wed 26 November 2025 | 5.24 (-0.19%) | 5.20 | 5.20 - 5.30 | 1.2284 times | Tue 25 November 2025 | 5.25 (5.42%) | 5.00 | 4.97 - 5.28 | 1.634 times |
Weekly price and charts AresCommercial
Strong weekly Stock price targets for AresCommercial ACRE are 5.11 and 5.36
| Weekly Target 1 | 4.91 |
| Weekly Target 2 | 5.06 |
| Weekly Target 3 | 5.1633333333333 |
| Weekly Target 4 | 5.31 |
| Weekly Target 5 | 5.41 |
Weekly price and volumes for Ares Commercial
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 5.20 (1.96%) | 5.09 | 5.02 - 5.27 | 0.6262 times | Fri 05 December 2025 | 5.10 (-3.77%) | 5.21 | 5.09 - 5.35 | 1.201 times | Fri 28 November 2025 | 5.30 (6.64%) | 4.97 | 4.93 - 5.30 | 1.0459 times | Fri 21 November 2025 | 4.97 (0.81%) | 4.91 | 4.71 - 4.99 | 1.1729 times | Fri 14 November 2025 | 4.93 (-2.57%) | 5.09 | 4.68 - 5.09 | 1.6269 times | Fri 07 November 2025 | 5.06 (13.45%) | 4.37 | 4.36 - 5.09 | 1.3729 times | Fri 31 October 2025 | 4.46 (0%) | 4.40 | 4.34 - 4.50 | 0.1966 times | Fri 31 October 2025 | 4.46 (-3.67%) | 4.65 | 4.34 - 4.72 | 0.8468 times | Fri 24 October 2025 | 4.63 (3.35%) | 4.50 | 4.47 - 4.76 | 0.8735 times | Fri 17 October 2025 | 4.48 (1.59%) | 4.45 | 4.39 - 4.77 | 1.0372 times | Fri 10 October 2025 | 4.41 (-5.77%) | 4.70 | 4.39 - 4.72 | 1.0271 times |
Monthly price and charts AresCommercial
Strong monthly Stock price targets for AresCommercial ACRE are 4.95 and 5.28
| Monthly Target 1 | 4.86 |
| Monthly Target 2 | 5.03 |
| Monthly Target 3 | 5.19 |
| Monthly Target 4 | 5.36 |
| Monthly Target 5 | 5.52 |
Monthly price and volumes Ares Commercial
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 5.20 (-1.89%) | 5.21 | 5.02 - 5.35 | 0.3405 times | Fri 28 November 2025 | 5.30 (18.83%) | 4.37 | 4.36 - 5.30 | 0.9724 times | Fri 31 October 2025 | 4.46 (-1.11%) | 4.47 | 4.34 - 4.79 | 0.8425 times | Tue 30 September 2025 | 4.51 (-4.45%) | 4.63 | 4.45 - 5.14 | 1.008 times | Fri 29 August 2025 | 4.72 (5.59%) | 4.45 | 4.05 - 4.76 | 1.0989 times | Thu 31 July 2025 | 4.47 (-6.29%) | 4.73 | 4.39 - 5.01 | 0.8568 times | Mon 30 June 2025 | 4.77 (3.47%) | 4.60 | 4.51 - 5.09 | 0.9751 times | Fri 30 May 2025 | 4.61 (13.27%) | 4.08 | 4.01 - 4.98 | 1.2072 times | Wed 30 April 2025 | 4.07 (-12.1%) | 4.63 | 3.35 - 4.73 | 1.623 times | Mon 31 March 2025 | 4.63 (-5.32%) | 4.91 | 4.48 - 5.05 | 1.0756 times | Fri 28 February 2025 | 4.89 (-13.6%) | 5.56 | 4.75 - 6.10 | 1.6489 times |
Indicator Analysis of AresCommercial
Please login to view indicator analysis. or View indicator analysis of AresCommercial ACRE on MunafaSutra.com for free
DMA SMA EMA moving averages of Ares Commercial ACRE
DMA (daily moving average) of Ares Commercial ACRE
| DMA period | DMA value |
| 5 day DMA | 5.15 |
| 12 day DMA | 5.19 |
| 20 day DMA | 5.07 |
| 35 day DMA | 4.87 |
| 50 day DMA | 4.78 |
| 100 day DMA | 4.7 |
| 150 day DMA | 4.73 |
| 200 day DMA | 4.61 |
EMA (exponential moving average) of Ares Commercial ACRE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.18 | 5.17 | 5.16 |
| 12 day EMA | 5.14 | 5.13 | 5.12 |
| 20 day EMA | 5.06 | 5.05 | 5.03 |
| 35 day EMA | 4.95 | 4.94 | 4.92 |
| 50 day EMA | 4.81 | 4.79 | 4.77 |
SMA (simple moving average) of Ares Commercial ACRE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.15 | 5.17 | 5.18 |
| 12 day SMA | 5.19 | 5.17 | 5.14 |
| 20 day SMA | 5.07 | 5.05 | 5.03 |
| 35 day SMA | 4.87 | 4.86 | 4.84 |
| 50 day SMA | 4.78 | 4.76 | 4.75 |
| 100 day SMA | 4.7 | 4.7 | 4.69 |
| 150 day SMA | 4.73 | 4.72 | 4.71 |
| 200 day SMA | 4.61 | 4.61 | 4.61 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.