Login or Join
HomepageAresCommercial ACRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ares Commercial ACRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets AresCommercial
Strong Daily Stock price targets for AresCommercial ACRE are 4.46 and 4.57
| Daily Target 1 | 4.44 |
| Daily Target 2 | 4.48 |
| Daily Target 3 | 4.55 |
| Daily Target 4 | 4.59 |
| Daily Target 5 | 4.66 |
Daily price and volume Ares Commercial
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 4.52 (-0.22%) | 4.54 | 4.51 - 4.62 | 0.6252 times | Wed 01 July 2026 | 4.53 (0.67%) | 4.50 | 4.50 - 4.67 | 0.9854 times | Tue 30 June 2026 | 4.50 (-0.88%) | 4.34 | 4.34 - 4.55 | 1.2721 times | Mon 29 June 2026 | 4.54 (0.89%) | 4.50 | 4.41 - 4.54 | 0.8599 times | Fri 26 June 2026 | 4.50 (1.58%) | 4.43 | 4.40 - 4.55 | 0.9425 times | Thu 25 June 2026 | 4.43 (-0.89%) | 4.48 | 4.39 - 4.49 | 1.6335 times | Wed 24 June 2026 | 4.47 (-1.76%) | 4.58 | 4.47 - 4.61 | 1.0959 times | Tue 23 June 2026 | 4.55 (0.44%) | 4.50 | 4.50 - 4.62 | 0.9467 times | Mon 22 June 2026 | 4.53 (-1.95%) | 4.62 | 4.50 - 4.63 | 0.6708 times | Thu 18 June 2026 | 4.62 (0.22%) | 4.65 | 4.58 - 4.66 | 0.9681 times | Wed 17 June 2026 | 4.61 (-5.53%) | 4.84 | 4.58 - 4.85 | 1.132 times |
Weekly price and charts AresCommercial
Strong weekly Stock price targets for AresCommercial ACRE are 4.43 and 4.76
| Weekly Target 1 | 4.18 |
| Weekly Target 2 | 4.35 |
| Weekly Target 3 | 4.51 |
| Weekly Target 4 | 4.68 |
| Weekly Target 5 | 4.84 |
Weekly price and volumes for Ares Commercial
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 4.52 (0.44%) | 4.50 | 4.34 - 4.67 | 0.9957 times | Fri 26 June 2026 | 4.50 (-2.6%) | 4.62 | 4.39 - 4.63 | 1.4072 times | Thu 18 June 2026 | 4.62 (-6.29%) | 4.96 | 4.58 - 4.96 | 0.9645 times | Fri 12 June 2026 | 4.93 (-1.2%) | 5.02 | 4.79 - 5.06 | 0.9614 times | Fri 05 June 2026 | 4.99 (1.01%) | 4.91 | 4.89 - 5.09 | 1.1948 times | Fri 29 May 2026 | 4.94 (3.35%) | 4.79 | 4.79 - 4.99 | 0.6753 times | Fri 22 May 2026 | 4.78 (3.91%) | 4.64 | 4.57 - 4.97 | 1.134 times | Fri 15 May 2026 | 4.60 (-10.51%) | 5.12 | 4.59 - 5.12 | 1.3652 times | Fri 08 May 2026 | 5.14 (-1.53%) | 5.20 | 4.91 - 5.27 | 0.7607 times | Wed 06 May 2026 | 5.22 (-1.32%) | 5.30 | 5.16 - 5.33 | 0.5412 times | Fri 01 May 2026 | 5.29 (0.57%) | 5.24 | 5.12 - 5.39 | 0.8001 times |
Monthly price and charts AresCommercial
Strong monthly Stock price targets for AresCommercial ACRE are 4.51 and 4.68
| Monthly Target 1 | 4.39 |
| Monthly Target 2 | 4.46 |
| Monthly Target 3 | 4.5633333333333 |
| Monthly Target 4 | 4.63 |
| Monthly Target 5 | 4.73 |
Monthly price and volumes Ares Commercial
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 4.52 (0.44%) | 4.50 | 4.50 - 4.67 | 0.0907 times | Tue 30 June 2026 | 4.50 (-8.91%) | 4.91 | 4.34 - 5.09 | 1.0783 times | Fri 29 May 2026 | 4.94 (-5.54%) | 5.26 | 4.57 - 5.33 | 0.9819 times | Thu 30 April 2026 | 5.23 (8.96%) | 4.80 | 4.63 - 5.43 | 0.8214 times | Tue 31 March 2026 | 4.80 (-4.38%) | 4.90 | 4.67 - 5.32 | 1.0394 times | Fri 27 February 2026 | 5.02 (-3.65%) | 5.20 | 4.89 - 5.89 | 1.4126 times | Fri 30 January 2026 | 5.21 (9%) | 4.75 | 4.57 - 5.23 | 1.2421 times | Wed 31 December 2025 | 4.78 (-9.81%) | 5.21 | 4.72 - 5.55 | 1.4323 times | Fri 28 November 2025 | 5.30 (18.83%) | 4.37 | 4.36 - 5.30 | 1.0187 times | Fri 31 October 2025 | 4.46 (-1.11%) | 4.47 | 4.34 - 4.79 | 0.8826 times | Tue 30 September 2025 | 4.51 (-4.45%) | 4.63 | 4.45 - 5.14 | 1.056 times |
Indicator Analysis of AresCommercial
Please login to view indicator analysis. or View indicator analysis of AresCommercial ACRE on MunafaSutra.com for free
DMA SMA EMA moving averages of Ares Commercial ACRE
DMA (daily moving average) of Ares Commercial ACRE
| DMA period | DMA value |
| 5 day DMA | 4.52 |
| 12 day DMA | 4.56 |
| 20 day DMA | 4.71 |
| 35 day DMA | 4.76 |
| 50 day DMA | 4.88 |
| 100 day DMA | 4.97 |
| 150 day DMA | 5 |
| 200 day DMA | 4.92 |
EMA (exponential moving average) of Ares Commercial ACRE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.52 | 4.52 | 4.52 |
| 12 day EMA | 4.58 | 4.59 | 4.6 |
| 20 day EMA | 4.66 | 4.67 | 4.69 |
| 35 day EMA | 4.77 | 4.78 | 4.8 |
| 50 day EMA | 4.88 | 4.89 | 4.9 |
SMA (simple moving average) of Ares Commercial ACRE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.52 | 4.5 | 4.49 |
| 12 day SMA | 4.56 | 4.58 | 4.61 |
| 20 day SMA | 4.71 | 4.73 | 4.75 |
| 35 day SMA | 4.76 | 4.77 | 4.78 |
| 50 day SMA | 4.88 | 4.9 | 4.92 |
| 100 day SMA | 4.97 | 4.97 | 4.98 |
| 150 day SMA | 5 | 5.01 | 5.01 |
| 200 day SMA | 4.92 | 4.93 | 4.93 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.