Login or Join
HomepageAclarisTherapeutics ACRS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aclaris Therapeutics ACRS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets AclarisTherapeutics
Strong Daily Stock price targets for AclarisTherapeutics ACRS are 3.56 and 3.89
| Daily Target 1 | 3.29 |
| Daily Target 2 | 3.49 |
| Daily Target 3 | 3.62 |
| Daily Target 4 | 3.82 |
| Daily Target 5 | 3.95 |
Daily price and volume Aclaris Therapeutics
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 3.69 (3.36%) | 3.56 | 3.42 - 3.75 | 0.5796 times | Fri 06 February 2026 | 3.57 (5.31%) | 3.36 | 3.30 - 3.65 | 1.4698 times | Thu 05 February 2026 | 3.39 (-4.24%) | 3.54 | 3.37 - 3.64 | 0.673 times | Wed 04 February 2026 | 3.54 (1.72%) | 3.50 | 3.42 - 3.60 | 0.8288 times | Tue 03 February 2026 | 3.48 (-3.33%) | 3.51 | 3.42 - 3.59 | 0.7081 times | Mon 02 February 2026 | 3.60 (2.56%) | 3.50 | 3.38 - 3.73 | 1.3621 times | Fri 30 January 2026 | 3.51 (2.33%) | 3.55 | 3.47 - 3.80 | 1.07 times | Thu 29 January 2026 | 3.43 (-2.28%) | 3.53 | 3.42 - 3.63 | 0.7119 times | Wed 28 January 2026 | 3.51 (-9.3%) | 3.90 | 3.51 - 3.92 | 1.4684 times | Tue 27 January 2026 | 3.87 (1.31%) | 3.84 | 3.78 - 3.99 | 1.1283 times | Mon 26 January 2026 | 3.82 (-15.11%) | 4.52 | 3.70 - 4.57 | 2.2262 times |
Weekly price and charts AclarisTherapeutics
Strong weekly Stock price targets for AclarisTherapeutics ACRS are 3.56 and 3.89
| Weekly Target 1 | 3.29 |
| Weekly Target 2 | 3.49 |
| Weekly Target 3 | 3.62 |
| Weekly Target 4 | 3.82 |
| Weekly Target 5 | 3.95 |
Weekly price and volumes for Aclaris Therapeutics
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 3.69 (3.36%) | 3.56 | 3.42 - 3.75 | 0.0724 times | Fri 06 February 2026 | 3.57 (1.71%) | 3.50 | 3.30 - 3.73 | 0.6294 times | Fri 30 January 2026 | 3.51 (-22%) | 4.52 | 3.42 - 4.57 | 0.8245 times | Fri 23 January 2026 | 4.50 (71.76%) | 2.59 | 2.59 - 4.89 | 4.859 times | Fri 16 January 2026 | 2.62 (-0.76%) | 2.61 | 2.50 - 2.81 | 0.3854 times | Fri 09 January 2026 | 2.64 (-8.33%) | 2.90 | 2.49 - 2.90 | 0.7508 times | Fri 02 January 2026 | 2.88 (-5.26%) | 3.02 | 2.82 - 3.05 | 0.2993 times | Fri 26 December 2025 | 3.04 (-3.18%) | 3.14 | 2.78 - 3.15 | 0.3519 times | Fri 19 December 2025 | 3.14 (-3.38%) | 3.25 | 3.03 - 3.39 | 0.8516 times | Fri 12 December 2025 | 3.25 (11.3%) | 2.99 | 2.93 - 3.48 | 0.9758 times | Fri 05 December 2025 | 2.92 (3.18%) | 2.79 | 2.59 - 3.08 | 0.694 times |
Monthly price and charts AclarisTherapeutics
Strong monthly Stock price targets for AclarisTherapeutics ACRS are 3.5 and 3.95
| Monthly Target 1 | 3.13 |
| Monthly Target 2 | 3.41 |
| Monthly Target 3 | 3.58 |
| Monthly Target 4 | 3.86 |
| Monthly Target 5 | 4.03 |
Monthly price and volumes Aclaris Therapeutics
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 3.69 (5.13%) | 3.50 | 3.30 - 3.75 | 0.238 times | Fri 30 January 2026 | 3.51 (16.61%) | 3.01 | 2.49 - 4.89 | 2.364 times | Wed 31 December 2025 | 3.01 (6.36%) | 2.79 | 2.59 - 3.48 | 1.025 times | Fri 28 November 2025 | 2.83 (12.3%) | 2.50 | 2.10 - 2.92 | 0.9754 times | Fri 31 October 2025 | 2.52 (32.63%) | 1.89 | 1.74 - 2.62 | 1.1679 times | Tue 30 September 2025 | 1.90 (-1.55%) | 1.93 | 1.81 - 2.15 | 0.9017 times | Fri 29 August 2025 | 1.93 (26.14%) | 1.52 | 1.50 - 1.98 | 0.6243 times | Thu 31 July 2025 | 1.53 (7.75%) | 1.44 | 1.38 - 1.86 | 1.1114 times | Mon 30 June 2025 | 1.42 (-2.74%) | 1.47 | 1.34 - 1.65 | 1.0198 times | Fri 30 May 2025 | 1.46 (5.8%) | 1.38 | 1.16 - 1.56 | 0.5724 times | Wed 30 April 2025 | 1.38 (-9.8%) | 1.52 | 1.05 - 1.59 | 0.7078 times |
Indicator Analysis of AclarisTherapeutics
Please login to view indicator analysis. or View indicator analysis of AclarisTherapeutics ACRS on MunafaSutra.com for free
DMA SMA EMA moving averages of Aclaris Therapeutics ACRS
DMA (daily moving average) of Aclaris Therapeutics ACRS
| DMA period | DMA value |
| 5 day DMA | 3.53 |
| 12 day DMA | 3.66 |
| 20 day DMA | 3.53 |
| 35 day DMA | 3.26 |
| 50 day DMA | 3.19 |
| 100 day DMA | 2.68 |
| 150 day DMA | 2.37 |
| 200 day DMA | 2.12 |
EMA (exponential moving average) of Aclaris Therapeutics ACRS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.58 | 3.52 | 3.5 |
| 12 day EMA | 3.56 | 3.54 | 3.54 |
| 20 day EMA | 3.49 | 3.47 | 3.46 |
| 35 day EMA | 3.37 | 3.35 | 3.34 |
| 50 day EMA | 3.18 | 3.16 | 3.14 |
SMA (simple moving average) of Aclaris Therapeutics ACRS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.53 | 3.52 | 3.5 |
| 12 day SMA | 3.66 | 3.73 | 3.8 |
| 20 day SMA | 3.53 | 3.48 | 3.44 |
| 35 day SMA | 3.26 | 3.24 | 3.23 |
| 50 day SMA | 3.19 | 3.17 | 3.16 |
| 100 day SMA | 2.68 | 2.66 | 2.64 |
| 150 day SMA | 2.37 | 2.35 | 2.34 |
| 200 day SMA | 2.12 | 2.11 | 2.1 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.