Login or Join
HomepageAclarisTherapeutics ACRS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aclaris Therapeutics ACRS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets AclarisTherapeutics
Strong Daily Stock price targets for AclarisTherapeutics ACRS are 5.73 and 6.27
| Daily Target 1 | 5.6 |
| Daily Target 2 | 5.85 |
| Daily Target 3 | 6.1433333333333 |
| Daily Target 4 | 6.39 |
| Daily Target 5 | 6.68 |
Daily price and volume Aclaris Therapeutics
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 6.09 (-4.25%) | 6.34 | 5.90 - 6.44 | 1.1323 times | Wed 05 August 2026 | 6.36 (6.35%) | 5.99 | 5.91 - 6.52 | 2.2775 times | Tue 04 August 2026 | 5.98 (8.14%) | 5.63 | 5.59 - 6.05 | 1.034 times | Mon 03 August 2026 | 5.53 (6.35%) | 5.19 | 5.01 - 5.55 | 0.7833 times | Fri 31 July 2026 | 5.20 (-2.26%) | 5.30 | 5.10 - 5.34 | 0.6574 times | Thu 30 July 2026 | 5.32 (3.91%) | 5.13 | 5.01 - 5.43 | 0.7645 times | Wed 29 July 2026 | 5.12 (-3.94%) | 5.34 | 5.05 - 5.35 | 0.4726 times | Tue 28 July 2026 | 5.33 (-0.74%) | 5.34 | 5.18 - 5.36 | 0.6231 times | Mon 27 July 2026 | 5.37 (2.68%) | 5.29 | 5.20 - 5.61 | 1.9502 times | Fri 24 July 2026 | 5.23 (0%) | 5.52 | 5.21 - 5.54 | 0.3052 times | Fri 24 July 2026 | 5.23 (-4.56%) | 5.52 | 5.21 - 5.54 | 0.3052 times |
Weekly price and charts AclarisTherapeutics
Strong weekly Stock price targets for AclarisTherapeutics ACRS are 5.55 and 7.06
| Weekly Target 1 | 4.36 |
| Weekly Target 2 | 5.23 |
| Weekly Target 3 | 5.8733333333333 |
| Weekly Target 4 | 6.74 |
| Weekly Target 5 | 7.38 |
Weekly price and volumes for Aclaris Therapeutics
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 6.09 (17.12%) | 5.19 | 5.01 - 6.52 | 1.5398 times | Fri 31 July 2026 | 5.20 (-0.57%) | 5.29 | 5.01 - 5.61 | 1.3162 times | Fri 24 July 2026 | 5.23 (0%) | 5.52 | 5.21 - 5.54 | 0.0899 times | Fri 24 July 2026 | 5.23 (-7.92%) | 5.73 | 5.21 - 5.88 | 0.5266 times | Fri 17 July 2026 | 5.68 (1.79%) | 5.53 | 5.24 - 5.70 | 1.3414 times | Fri 10 July 2026 | 5.58 (0.36%) | 5.63 | 5.37 - 5.88 | 0.7078 times | Thu 02 July 2026 | 5.56 (11.2%) | 5.00 | 4.86 - 5.69 | 1.0206 times | Fri 26 June 2026 | 5.00 (11.11%) | 4.55 | 4.50 - 5.14 | 1.8127 times | Thu 18 June 2026 | 4.50 (4.17%) | 4.43 | 4.24 - 4.58 | 0.9778 times | Fri 12 June 2026 | 4.32 (-0.92%) | 4.42 | 4.07 - 4.53 | 0.6672 times | Fri 05 June 2026 | 4.36 (-4.18%) | 4.53 | 4.32 - 4.77 | 0.8644 times |
Monthly price and charts AclarisTherapeutics
Strong monthly Stock price targets for AclarisTherapeutics ACRS are 5.55 and 7.06
| Monthly Target 1 | 4.36 |
| Monthly Target 2 | 5.23 |
| Monthly Target 3 | 5.8733333333333 |
| Monthly Target 4 | 6.74 |
| Monthly Target 5 | 7.38 |
Monthly price and volumes Aclaris Therapeutics
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 6.09 (17.12%) | 5.19 | 5.01 - 6.52 | 0.4037 times | Fri 31 July 2026 | 5.20 (-1.89%) | 5.65 | 5.01 - 5.88 | 1.1785 times | Tue 30 June 2026 | 5.30 (16.48%) | 4.53 | 4.07 - 5.35 | 1.2658 times | Fri 29 May 2026 | 4.55 (4.84%) | 4.35 | 4.23 - 5.15 | 0.7175 times | Thu 30 April 2026 | 4.34 (15.73%) | 3.81 | 3.60 - 4.56 | 0.8967 times | Tue 31 March 2026 | 3.75 (30.66%) | 2.83 | 2.75 - 3.94 | 1.4336 times | Fri 27 February 2026 | 2.87 (-18.23%) | 3.50 | 2.80 - 3.78 | 0.686 times | Fri 30 January 2026 | 3.51 (16.61%) | 3.01 | 2.49 - 4.89 | 1.8515 times | Wed 31 December 2025 | 3.01 (6.36%) | 2.79 | 2.59 - 3.48 | 0.8028 times | Fri 28 November 2025 | 2.83 (12.3%) | 2.50 | 2.10 - 2.92 | 0.764 times | Fri 31 October 2025 | 2.52 (32.63%) | 1.89 | 1.74 - 2.62 | 0.9147 times |
Indicator Analysis of AclarisTherapeutics
Please login to view indicator analysis. or View indicator analysis of AclarisTherapeutics ACRS on MunafaSutra.com for free
DMA SMA EMA moving averages of Aclaris Therapeutics ACRS
DMA (daily moving average) of Aclaris Therapeutics ACRS
| DMA period | DMA value |
| 5 day DMA | 5.83 |
| 12 day DMA | 5.52 |
| 20 day DMA | 5.53 |
| 35 day DMA | 5.39 |
| 50 day DMA | 5.1 |
| 100 day DMA | 4.67 |
| 150 day DMA | 4.22 |
| 200 day DMA | 3.84 |
EMA (exponential moving average) of Aclaris Therapeutics ACRS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.92 | 5.83 | 5.56 |
| 12 day EMA | 5.68 | 5.6 | 5.46 |
| 20 day EMA | 5.56 | 5.5 | 5.41 |
| 35 day EMA | 5.31 | 5.26 | 5.2 |
| 50 day EMA | 5.13 | 5.09 | 5.04 |
SMA (simple moving average) of Aclaris Therapeutics ACRS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.83 | 5.68 | 5.43 |
| 12 day SMA | 5.52 | 5.48 | 5.43 |
| 20 day SMA | 5.53 | 5.51 | 5.48 |
| 35 day SMA | 5.39 | 5.35 | 5.29 |
| 50 day SMA | 5.1 | 5.07 | 5.03 |
| 100 day SMA | 4.67 | 4.65 | 4.62 |
| 150 day SMA | 4.22 | 4.2 | 4.17 |
| 200 day SMA | 3.84 | 3.82 | 3.8 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.