Login or Join
HomepageAdvisorsharesVice ACT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Advisorshares Vice ACT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets AdvisorsharesVice
Strong Daily Stock price targets for AdvisorsharesVice ACT are 46.56 and 47.49
| Daily Target 1 | 46.35 |
| Daily Target 2 | 46.77 |
| Daily Target 3 | 47.283333333333 |
| Daily Target 4 | 47.7 |
| Daily Target 5 | 48.21 |
Daily price and volume Advisorshares Vice
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 47.18 (-1.83%) | 47.65 | 46.87 - 47.80 | 0.7215 times | Thu 29 October 2026 | 48.06 (0.61%) | 48.32 | 47.81 - 48.58 | 0.6485 times | Wed 28 October 2026 | 47.77 (-0.62%) | 47.95 | 47.39 - 48.14 | 2.3034 times | Tue 27 October 2026 | 48.07 (-0.46%) | 48.61 | 48.02 - 48.61 | 0.8324 times | Mon 26 October 2026 | 48.29 (0.84%) | 48.03 | 48.03 - 48.67 | 0.6687 times | Fri 23 October 2026 | 47.89 (2.07%) | 46.92 | 46.58 - 48.47 | 1.4799 times | Thu 22 October 2026 | 46.92 (2.78%) | 46.03 | 45.74 - 47.75 | 0.7564 times | Wed 21 October 2026 | 45.65 (-2.56%) | 47.18 | 44.97 - 47.18 | 0.9672 times | Tue 20 October 2026 | 46.85 (1.45%) | 46.57 | 46.46 - 47.14 | 0.5665 times | Mon 19 October 2026 | 46.18 (-0.22%) | 46.37 | 45.86 - 46.91 | 1.0553 times | Fri 16 October 2026 | 46.28 (1.34%) | 45.78 | 45.49 - 46.36 | 0.7876 times |
Weekly price and charts AdvisorsharesVice
Strong weekly Stock price targets for AdvisorsharesVice ACT are 46.13 and 47.93
| Weekly Target 1 | 45.77 |
| Weekly Target 2 | 46.48 |
| Weekly Target 3 | 47.573333333333 |
| Weekly Target 4 | 48.28 |
| Weekly Target 5 | 49.37 |
Weekly price and volumes for Advisorshares Vice
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 47.18 (-1.48%) | 48.03 | 46.87 - 48.67 | 1.2288 times | Fri 23 October 2026 | 47.89 (3.48%) | 46.37 | 44.97 - 48.47 | 1.1459 times | Fri 16 October 2026 | 46.28 (0.67%) | 45.41 | 44.06 - 46.37 | 0.9396 times | Fri 09 October 2026 | 45.97 (1.57%) | 45.63 | 45.23 - 46.73 | 0.7069 times | Fri 02 October 2026 | 45.26 (-3.64%) | 46.97 | 42.83 - 47.06 | 1.1921 times | Fri 25 September 2026 | 46.97 (-3.05%) | 48.71 | 46.51 - 49.03 | 0.7087 times | Fri 18 September 2026 | 48.45 (-1.98%) | 49.64 | 47.85 - 50.20 | 1.6051 times | Fri 11 September 2026 | 49.43 (0.32%) | 48.92 | 48.54 - 50.00 | 0.6155 times | Fri 04 September 2026 | 49.27 (0.41%) | 49.07 | 48.15 - 49.93 | 0.9719 times | Fri 28 August 2026 | 49.07 (-0.24%) | 49.30 | 48.47 - 50.18 | 0.8854 times | Fri 21 August 2026 | 49.19 (-1.5%) | 49.94 | 49.00 - 50.56 | 0.5716 times |
Monthly price and charts AdvisorsharesVice
Strong monthly Stock price targets for AdvisorsharesVice ACT are 45.16 and 50.7
| Monthly Target 1 | 40.79 |
| Monthly Target 2 | 43.98 |
| Monthly Target 3 | 46.326666666667 |
| Monthly Target 4 | 49.52 |
| Monthly Target 5 | 51.87 |
Monthly price and volumes Advisorshares Vice
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 47.18 (9.06%) | 43.13 | 43.13 - 48.67 | 1.33 times | Wed 30 September 2026 | 43.26 (-10.25%) | 48.48 | 42.83 - 50.20 | 1.325 times | Mon 31 August 2026 | 48.20 (1.86%) | 47.84 | 46.29 - 50.56 | 0.9499 times | Fri 31 July 2026 | 47.32 (3.52%) | 45.71 | 43.72 - 48.79 | 1.1187 times | Tue 30 June 2026 | 45.71 (9.38%) | 41.44 | 40.38 - 46.00 | 1.0071 times | Fri 29 May 2026 | 41.79 (-2.2%) | 42.98 | 41.68 - 44.35 | 0.9261 times | Thu 30 April 2026 | 42.73 (4.7%) | 40.63 | 40.38 - 44.52 | 0.8014 times | Tue 31 March 2026 | 40.81 (-2.46%) | 41.69 | 39.81 - 42.64 | 0.7748 times | Fri 27 February 2026 | 41.84 (5.2%) | 39.97 | 38.94 - 44.80 | 0.9729 times | Fri 30 January 2026 | 39.77 (0.33%) | 39.74 | 37.49 - 41.35 | 0.7941 times | Wed 31 December 2025 | 39.64 (2.4%) | 38.52 | 37.03 - 40.88 | 0.7934 times |
Indicator Analysis of AdvisorsharesVice
Please login to view indicator analysis. or View indicator analysis of AdvisorsharesVice ACT on MunafaSutra.com for free
DMA SMA EMA moving averages of Advisorshares Vice ACT
DMA (daily moving average) of Advisorshares Vice ACT
| DMA period | DMA value |
| 5 day DMA | 47.87 |
| 12 day DMA | 47.07 |
| 20 day DMA | 46.52 |
| 35 day DMA | 46.84 |
| 50 day DMA | 47.55 |
| 100 day DMA | 46.91 |
| 150 day DMA | 45.46 |
| 200 day DMA | 44.4 |
EMA (exponential moving average) of Advisorshares Vice ACT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.58 | 47.78 | 47.64 |
| 12 day EMA | 47.19 | 47.19 | 47.03 |
| 20 day EMA | 47 | 46.98 | 46.87 |
| 35 day EMA | 47.3 | 47.31 | 47.27 |
| 50 day EMA | 47.75 | 47.77 | 47.76 |
SMA (simple moving average) of Advisorshares Vice ACT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.87 | 48.02 | 47.79 |
| 12 day SMA | 47.07 | 46.9 | 46.64 |
| 20 day SMA | 46.52 | 46.43 | 46.23 |
| 35 day SMA | 46.84 | 46.91 | 46.95 |
| 50 day SMA | 47.55 | 47.58 | 47.62 |
| 100 day SMA | 46.91 | 46.87 | 46.8 |
| 150 day SMA | 45.46 | 45.42 | 45.37 |
| 200 day SMA | 44.4 | 44.35 | 44.3 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.