Login or Join
HomepageAdvisorsharesVice ACT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Advisorshares Vice ACT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets AdvisorsharesVice
Strong Daily Stock price targets for AdvisorsharesVice ACT are 33.3 and 34.43
| Daily Target 1 | 33.07 |
| Daily Target 2 | 33.53 |
| Daily Target 3 | 34.2 |
| Daily Target 4 | 34.66 |
| Daily Target 5 | 35.33 |
Daily price and volume Advisorshares Vice
| Date | Closing | Open | Range | Volume | Mon 09 December 2024 | 33.99 (-3.57%) | 34.80 | 33.74 - 34.87 | 0.7187 times | Tue 26 November 2024 | 35.25 (0%) | 35.15 | 34.69 - 35.28 | 0.9264 times | Tue 26 November 2024 | 35.25 (-0.34%) | 35.15 | 34.69 - 35.28 | 0.9264 times | Mon 25 November 2024 | 35.37 (1.75%) | 34.91 | 34.91 - 35.73 | 1.1077 times | Fri 22 November 2024 | 34.76 (1.08%) | 34.31 | 34.29 - 34.81 | 0.8658 times | Thu 21 November 2024 | 34.39 (1.57%) | 34.05 | 33.85 - 34.44 | 1.1325 times | Wed 20 November 2024 | 33.86 (-0.24%) | 33.82 | 33.59 - 33.95 | 1.0188 times | Tue 19 November 2024 | 33.94 (0.09%) | 33.54 | 33.54 - 34.00 | 0.9357 times | Mon 18 November 2024 | 33.91 (-0.35%) | 35.09 | 33.90 - 35.09 | 1.0971 times | Fri 15 November 2024 | 34.03 (-0.32%) | 34.36 | 33.91 - 34.41 | 1.271 times | Thu 14 November 2024 | 34.14 (-0.47%) | 34.35 | 34.01 - 34.52 | 1.2648 times |
Weekly price and charts AdvisorsharesVice
Strong weekly Stock price targets for AdvisorsharesVice ACT are 33.3 and 34.43
| Weekly Target 1 | 33.07 |
| Weekly Target 2 | 33.53 |
| Weekly Target 3 | 34.2 |
| Weekly Target 4 | 34.66 |
| Weekly Target 5 | 35.33 |
Weekly price and volumes for Advisorshares Vice
| Date | Closing | Open | Range | Volume | Mon 09 December 2024 | 33.99 (-3.57%) | 34.80 | 33.74 - 34.87 | 0.0991 times | Tue 26 November 2024 | 35.25 (0%) | 35.15 | 34.69 - 35.28 | 0.1277 times | Tue 26 November 2024 | 35.25 (1.41%) | 34.91 | 34.69 - 35.73 | 0.2804 times | Fri 22 November 2024 | 34.76 (2.15%) | 35.09 | 33.54 - 35.09 | 0.6962 times | Fri 15 November 2024 | 34.03 (0.8%) | 34.03 | 33.91 - 34.90 | 1.1171 times | Fri 08 November 2024 | 33.76 (4.26%) | 32.20 | 32.20 - 34.42 | 1.8154 times | Fri 01 November 2024 | 32.38 (-6.55%) | 34.75 | 32.34 - 35.31 | 3.7492 times | Fri 25 October 2024 | 34.65 (-5.41%) | 36.63 | 34.62 - 36.73 | 0.8314 times | Fri 18 October 2024 | 36.63 (1.24%) | 36.16 | 36.02 - 37.42 | 0.548 times | Fri 11 October 2024 | 36.18 (-0.22%) | 36.19 | 35.55 - 36.57 | 0.7354 times | Fri 04 October 2024 | 36.26 (0.14%) | 36.17 | 35.64 - 36.47 | 0.901 times |
Monthly price and charts AdvisorsharesVice
Strong monthly Stock price targets for AdvisorsharesVice ACT are 33.3 and 34.43
| Monthly Target 1 | 33.07 |
| Monthly Target 2 | 33.53 |
| Monthly Target 3 | 34.2 |
| Monthly Target 4 | 34.66 |
| Monthly Target 5 | 35.33 |
Monthly price and volumes Advisorshares Vice
| Date | Closing | Open | Range | Volume | Mon 09 December 2024 | 33.99 (-3.57%) | 34.80 | 33.74 - 34.87 | 0.0328 times | Tue 26 November 2024 | 35.25 (3.4%) | 34.04 | 32.20 - 35.73 | 1.4549 times | Thu 31 October 2024 | 34.09 (-6.17%) | 36.47 | 33.75 - 37.42 | 2.0651 times | Mon 30 September 2024 | 36.33 (2.19%) | 35.41 | 34.70 - 37.09 | 1.2526 times | Fri 30 August 2024 | 35.55 (4.47%) | 34.70 | 31.69 - 35.70 | 0.965 times | Wed 31 July 2024 | 34.03 (10.99%) | 30.85 | 29.99 - 34.74 | 0.8268 times | Fri 28 June 2024 | 30.66 (-0.16%) | 30.96 | 29.37 - 31.64 | 0.8377 times | Fri 31 May 2024 | 30.71 (3.3%) | 29.69 | 29.26 - 31.85 | 0.7657 times | Tue 30 April 2024 | 29.73 (-4.65%) | 31.24 | 28.98 - 31.24 | 0.8482 times | Thu 28 March 2024 | 31.18 (12.48%) | 27.73 | 27.46 - 31.26 | 0.9512 times | Thu 29 February 2024 | 27.72 (-2.7%) | 28.46 | 26.13 - 28.62 | 1.451 times |
Indicator Analysis of AdvisorsharesVice
Please login to view indicator analysis. or View indicator analysis of AdvisorsharesVice ACT on MunafaSutra.com for free
DMA SMA EMA moving averages of Advisorshares Vice ACT
DMA (daily moving average) of Advisorshares Vice ACT
| DMA period | DMA value |
| 5 day DMA | 34.92 |
| 12 day DMA | 34.43 |
| 20 day DMA | 34.06 |
| 35 day DMA | 34.73 |
| 50 day DMA | 35.15 |
| 100 day DMA | 34.77 |
| 150 day DMA | 33.41 |
| 200 day DMA | 32.39 |
EMA (exponential moving average) of Advisorshares Vice ACT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.66 | 34.99 | 34.86 |
| 12 day EMA | 34.52 | 34.62 | 34.51 |
| 20 day EMA | 34.51 | 34.57 | 34.5 |
| 35 day EMA | 34.8 | 34.85 | 34.83 |
| 50 day EMA | 35.24 | 35.29 | 35.29 |
SMA (simple moving average) of Advisorshares Vice ACT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.92 | 35 | 34.73 |
| 12 day SMA | 34.43 | 34.49 | 34.42 |
| 20 day SMA | 34.06 | 34.06 | 34.03 |
| 35 day SMA | 34.73 | 34.79 | 34.81 |
| 50 day SMA | 35.15 | 35.21 | 35.24 |
| 100 day SMA | 34.77 | 34.75 | 34.7 |
| 150 day SMA | 33.41 | 33.38 | 33.34 |
| 200 day SMA | 32.39 | 32.36 | 32.32 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.