Login or Join
HomepageAdvisorsharesVice ACT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Advisorshares Vice ACT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets AdvisorsharesVice
Strong Daily Stock price targets for AdvisorsharesVice ACT are 40.73 and 42.13
| Daily Target 1 | 40.44 |
| Daily Target 2 | 41.01 |
| Daily Target 3 | 41.84 |
| Daily Target 4 | 42.41 |
| Daily Target 5 | 43.24 |
Daily price and volume Advisorshares Vice
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 41.58 (-1.77%) | 42.26 | 41.27 - 42.67 | 0.887 times | Wed 18 February 2026 | 42.33 (-1.76%) | 43.09 | 42.08 - 43.26 | 0.8227 times | Tue 17 February 2026 | 43.09 (-0.46%) | 43.48 | 42.86 - 43.99 | 1.0975 times | Fri 13 February 2026 | 43.29 (0%) | 43.73 | 42.70 - 43.73 | 1.0985 times | Fri 13 February 2026 | 43.29 (-0.98%) | 43.73 | 42.70 - 43.73 | 1.0985 times | Thu 12 February 2026 | 43.72 (0.41%) | 43.80 | 43.32 - 44.15 | 1.0542 times | Wed 11 February 2026 | 43.54 (2.4%) | 42.69 | 42.69 - 43.71 | 0.8578 times | Tue 10 February 2026 | 42.52 (0.31%) | 42.57 | 42.01 - 42.94 | 0.8989 times | Mon 09 February 2026 | 42.39 (-1.81%) | 43.45 | 42.38 - 43.75 | 0.9218 times | Fri 06 February 2026 | 43.17 (-2.31%) | 44.50 | 43.16 - 44.75 | 1.2632 times | Thu 05 February 2026 | 44.19 (0.27%) | 44.38 | 43.89 - 44.80 | 1.9252 times |
Weekly price and charts AdvisorsharesVice
Strong weekly Stock price targets for AdvisorsharesVice ACT are 40.07 and 42.79
| Weekly Target 1 | 39.56 |
| Weekly Target 2 | 40.57 |
| Weekly Target 3 | 42.28 |
| Weekly Target 4 | 43.29 |
| Weekly Target 5 | 45 |
Weekly price and volumes for Advisorshares Vice
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 41.58 (-3.95%) | 43.48 | 41.27 - 43.99 | 0.7407 times | Fri 13 February 2026 | 43.29 (0%) | 43.73 | 42.70 - 43.73 | 0.2898 times | Fri 13 February 2026 | 43.29 (0.28%) | 43.45 | 42.01 - 44.15 | 1.2747 times | Fri 06 February 2026 | 43.17 (8.55%) | 39.97 | 38.94 - 44.80 | 2.1803 times | Fri 30 January 2026 | 39.77 (2.71%) | 38.72 | 38.72 - 40.22 | 1.2148 times | Fri 23 January 2026 | 38.72 (-0.67%) | 38.67 | 38.25 - 39.68 | 0.7931 times | Fri 16 January 2026 | 38.98 (-3.85%) | 40.28 | 37.49 - 40.37 | 1.3534 times | Fri 09 January 2026 | 40.54 (2.32%) | 39.37 | 39.37 - 41.35 | 1.2084 times | Fri 02 January 2026 | 39.62 (-1.17%) | 40.21 | 39.16 - 40.29 | 0.504 times | Fri 26 December 2025 | 40.09 (-0.77%) | 40.28 | 39.88 - 40.61 | 0.4408 times | Fri 19 December 2025 | 40.40 (1.66%) | 39.86 | 39.55 - 40.88 | 1.6586 times |
Monthly price and charts AdvisorsharesVice
Strong monthly Stock price targets for AdvisorsharesVice ACT are 40.26 and 46.12
| Monthly Target 1 | 35.91 |
| Monthly Target 2 | 38.75 |
| Monthly Target 3 | 41.773333333333 |
| Monthly Target 4 | 44.61 |
| Monthly Target 5 | 47.63 |
Monthly price and volumes Advisorshares Vice
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 41.58 (4.55%) | 39.97 | 38.94 - 44.80 | 0.7547 times | Fri 30 January 2026 | 39.77 (0.33%) | 39.74 | 37.49 - 41.35 | 0.7954 times | Wed 31 December 2025 | 39.64 (2.4%) | 38.52 | 37.03 - 40.88 | 0.7948 times | Fri 28 November 2025 | 38.71 (8.37%) | 35.82 | 35.49 - 39.28 | 0.6979 times | Fri 31 October 2025 | 35.72 (-6.83%) | 38.17 | 34.64 - 38.38 | 0.98 times | Tue 30 September 2025 | 38.34 (1.83%) | 37.51 | 36.93 - 39.47 | 1.4273 times | Fri 29 August 2025 | 37.65 (8.31%) | 35.06 | 34.83 - 38.87 | 0.7904 times | Thu 31 July 2025 | 34.76 (-6.43%) | 37.00 | 33.94 - 37.97 | 1.0332 times | Mon 30 June 2025 | 37.15 (4.94%) | 35.23 | 33.95 - 37.86 | 1.3752 times | Fri 30 May 2025 | 35.40 (-1.09%) | 36.74 | 34.95 - 37.56 | 1.3513 times | Wed 30 April 2025 | 35.79 (2.99%) | 34.71 | 31.28 - 36.47 | 2.1855 times |
Indicator Analysis of AdvisorsharesVice
Please login to view indicator analysis. or View indicator analysis of AdvisorsharesVice ACT on MunafaSutra.com for free
DMA SMA EMA moving averages of Advisorshares Vice ACT
DMA (daily moving average) of Advisorshares Vice ACT
| DMA period | DMA value |
| 5 day DMA | 42.72 |
| 12 day DMA | 43.1 |
| 20 day DMA | 41.73 |
| 35 day DMA | 40.74 |
| 50 day DMA | 40.49 |
| 100 day DMA | 38.73 |
| 150 day DMA | 38.26 |
| 200 day DMA | 37.67 |
EMA (exponential moving average) of Advisorshares Vice ACT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.46 | 42.9 | 43.18 |
| 12 day EMA | 42.41 | 42.56 | 42.6 |
| 20 day EMA | 41.91 | 41.95 | 41.91 |
| 35 day EMA | 41.27 | 41.25 | 41.19 |
| 50 day EMA | 40.53 | 40.49 | 40.41 |
SMA (simple moving average) of Advisorshares Vice ACT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.72 | 43.14 | 43.39 |
| 12 day SMA | 43.1 | 42.99 | 42.84 |
| 20 day SMA | 41.73 | 41.63 | 41.47 |
| 35 day SMA | 40.74 | 40.7 | 40.63 |
| 50 day SMA | 40.49 | 40.42 | 40.33 |
| 100 day SMA | 38.73 | 38.7 | 38.67 |
| 150 day SMA | 38.26 | 38.22 | 38.17 |
| 200 day SMA | 37.67 | 37.65 | 37.62 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.