Login or Join
HomepageAdvisorsharesVice ACT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Advisorshares Vice ACT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets AdvisorsharesVice
Strong Daily Stock price targets for AdvisorsharesVice ACT are 37.4 and 38.35
| Daily Target 1 | 36.68 |
| Daily Target 2 | 37.27 |
| Daily Target 3 | 37.626666666667 |
| Daily Target 4 | 38.22 |
| Daily Target 5 | 38.58 |
Daily price and volume Advisorshares Vice
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 37.87 (-0.32%) | 37.87 | 37.03 - 37.98 | 1.0175 times | Fri 05 December 2025 | 37.99 (0.18%) | 37.88 | 37.68 - 38.13 | 0.7347 times | Thu 04 December 2025 | 37.92 (-1.79%) | 38.46 | 37.79 - 38.64 | 1.2105 times | Wed 03 December 2025 | 38.61 (-0.64%) | 38.97 | 38.58 - 39.23 | 0.7664 times | Tue 02 December 2025 | 38.86 (-0.18%) | 38.86 | 38.66 - 39.29 | 0.9156 times | Mon 01 December 2025 | 38.93 (0.57%) | 38.52 | 38.52 - 38.94 | 1.0308 times | Fri 28 November 2025 | 38.71 (-0.49%) | 38.82 | 38.42 - 38.91 | 0.8377 times | Wed 26 November 2025 | 38.90 (-0.49%) | 38.91 | 38.80 - 39.28 | 1.6207 times | Tue 25 November 2025 | 39.09 (2.09%) | 38.49 | 38.49 - 39.24 | 0.8454 times | Mon 24 November 2025 | 38.29 (-0.52%) | 38.32 | 38.16 - 38.49 | 1.0208 times | Fri 21 November 2025 | 38.49 (0.89%) | 37.81 | 37.81 - 38.71 | 0.9695 times |
Weekly price and charts AdvisorsharesVice
Strong weekly Stock price targets for AdvisorsharesVice ACT are 37.4 and 38.35
| Weekly Target 1 | 36.68 |
| Weekly Target 2 | 37.27 |
| Weekly Target 3 | 37.626666666667 |
| Weekly Target 4 | 38.22 |
| Weekly Target 5 | 38.58 |
Weekly price and volumes for Advisorshares Vice
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 37.87 (-0.32%) | 37.87 | 37.03 - 37.98 | 0.2557 times | Fri 05 December 2025 | 37.99 (-1.86%) | 38.52 | 37.68 - 39.29 | 1.1704 times | Fri 28 November 2025 | 38.71 (0.57%) | 38.32 | 38.16 - 39.28 | 1.0867 times | Fri 21 November 2025 | 38.49 (2.1%) | 37.78 | 36.77 - 38.71 | 1.068 times | Fri 14 November 2025 | 37.70 (1.89%) | 36.92 | 36.65 - 38.05 | 1.1877 times | Fri 07 November 2025 | 37.00 (3.58%) | 35.82 | 35.49 - 37.47 | 1.306 times | Fri 31 October 2025 | 35.72 (0%) | 35.33 | 35.24 - 35.76 | 0.1962 times | Fri 31 October 2025 | 35.72 (-2.59%) | 36.70 | 34.64 - 36.70 | 1.1937 times | Fri 24 October 2025 | 36.67 (3.21%) | 35.62 | 35.29 - 36.94 | 1.1371 times | Fri 17 October 2025 | 35.53 (0.4%) | 35.42 | 34.87 - 36.43 | 1.3985 times | Fri 10 October 2025 | 35.39 (-3.78%) | 36.78 | 35.33 - 37.01 | 1.7432 times |
Monthly price and charts AdvisorsharesVice
Strong monthly Stock price targets for AdvisorsharesVice ACT are 36.32 and 38.58
| Monthly Target 1 | 35.8 |
| Monthly Target 2 | 36.84 |
| Monthly Target 3 | 38.063333333333 |
| Monthly Target 4 | 39.1 |
| Monthly Target 5 | 40.32 |
Monthly price and volumes Advisorshares Vice
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 37.87 (-2.17%) | 38.52 | 37.03 - 39.29 | 0.2021 times | Fri 28 November 2025 | 38.71 (8.37%) | 35.82 | 35.49 - 39.28 | 0.6586 times | Fri 31 October 2025 | 35.72 (-6.83%) | 38.17 | 34.64 - 38.38 | 0.9249 times | Tue 30 September 2025 | 38.34 (1.83%) | 37.51 | 36.93 - 39.47 | 1.347 times | Fri 29 August 2025 | 37.65 (8.31%) | 35.06 | 34.83 - 38.87 | 0.7459 times | Thu 31 July 2025 | 34.76 (-6.43%) | 37.00 | 33.94 - 37.97 | 0.9751 times | Mon 30 June 2025 | 37.15 (4.94%) | 35.23 | 33.95 - 37.86 | 1.2978 times | Fri 30 May 2025 | 35.40 (-1.09%) | 36.74 | 34.95 - 37.56 | 1.2753 times | Wed 30 April 2025 | 35.79 (2.99%) | 34.71 | 31.28 - 36.47 | 2.0625 times | Mon 31 March 2025 | 34.75 (1.08%) | 34.26 | 32.51 - 34.98 | 0.5108 times | Fri 28 February 2025 | 34.38 (1.78%) | 33.22 | 32.75 - 34.40 | 0.6805 times |
Indicator Analysis of AdvisorsharesVice
Please login to view indicator analysis. or View indicator analysis of AdvisorsharesVice ACT on MunafaSutra.com for free
DMA SMA EMA moving averages of Advisorshares Vice ACT
DMA (daily moving average) of Advisorshares Vice ACT
| DMA period | DMA value |
| 5 day DMA | 38.25 |
| 12 day DMA | 38.48 |
| 20 day DMA | 38.08 |
| 35 day DMA | 37.2 |
| 50 day DMA | 36.96 |
| 100 day DMA | 37.14 |
| 150 day DMA | 36.73 |
| 200 day DMA | 36.13 |
EMA (exponential moving average) of Advisorshares Vice ACT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.16 | 38.3 | 38.45 |
| 12 day EMA | 38.19 | 38.25 | 38.3 |
| 20 day EMA | 37.97 | 37.98 | 37.98 |
| 35 day EMA | 37.68 | 37.67 | 37.65 |
| 50 day EMA | 37.23 | 37.2 | 37.17 |
SMA (simple moving average) of Advisorshares Vice ACT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.25 | 38.46 | 38.61 |
| 12 day SMA | 38.48 | 38.46 | 38.41 |
| 20 day SMA | 38.08 | 38.04 | 37.97 |
| 35 day SMA | 37.2 | 37.13 | 37.05 |
| 50 day SMA | 36.96 | 36.99 | 37 |
| 100 day SMA | 37.14 | 37.12 | 37.08 |
| 150 day SMA | 36.73 | 36.73 | 36.72 |
| 200 day SMA | 36.13 | 36.11 | 36.09 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.