Login or Join
HomepageAdvisorsharesVice ACT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Advisorshares Vice ACT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets AdvisorsharesVice
Strong Daily Stock price targets for AdvisorsharesVice ACT are 32.62 and 33.02
| Daily Target 1 | 32.3 |
| Daily Target 2 | 32.54 |
| Daily Target 3 | 32.703333333333 |
| Daily Target 4 | 32.94 |
| Daily Target 5 | 33.1 |
Daily price and volume Advisorshares Vice
| Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 32.77 (0.77%) | 32.48 | 32.47 - 32.87 | 0.39 times | Mon 23 December 2024 | 32.52 (-0.61%) | 32.43 | 32.37 - 32.77 | 0.5576 times | Fri 20 December 2024 | 32.72 (0.37%) | 32.27 | 32.27 - 33.03 | 1.6505 times | Thu 19 December 2024 | 32.60 (0%) | 32.77 | 32.57 - 33.07 | 1.2276 times | Wed 18 December 2024 | 32.60 (-3.89%) | 33.93 | 32.51 - 34.10 | 1.4753 times | Tue 17 December 2024 | 33.92 (-1.05%) | 34.05 | 33.77 - 34.30 | 0.9205 times | Mon 16 December 2024 | 34.28 (-0.17%) | 34.36 | 34.26 - 34.63 | 0.7014 times | Fri 13 December 2024 | 34.34 (-0.78%) | 34.40 | 34.04 - 34.81 | 0.7097 times | Thu 12 December 2024 | 34.61 (0.38%) | 34.51 | 34.48 - 34.93 | 0.7568 times | Wed 11 December 2024 | 34.48 (0.79%) | 34.39 | 34.12 - 34.69 | 1.6106 times | Tue 10 December 2024 | 34.21 (0.65%) | 33.85 | 33.44 - 34.29 | 1.0788 times |
Weekly price and charts AdvisorsharesVice
Strong weekly Stock price targets for AdvisorsharesVice ACT are 32.57 and 33.07
| Weekly Target 1 | 32.17 |
| Weekly Target 2 | 32.47 |
| Weekly Target 3 | 32.67 |
| Weekly Target 4 | 32.97 |
| Weekly Target 5 | 33.17 |
Weekly price and volumes for Advisorshares Vice
| Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 32.77 (0.15%) | 32.43 | 32.37 - 32.87 | 0.1298 times | Fri 20 December 2024 | 32.72 (-4.72%) | 34.36 | 32.27 - 34.63 | 0.8185 times | Fri 13 December 2024 | 34.34 (-2.58%) | 34.80 | 33.44 - 34.93 | 0.6657 times | Tue 26 November 2024 | 35.25 (0%) | 35.15 | 34.69 - 35.28 | 0.1243 times | Tue 26 November 2024 | 35.25 (1.41%) | 34.91 | 34.69 - 35.73 | 0.2729 times | Fri 22 November 2024 | 34.76 (2.15%) | 35.09 | 33.54 - 35.09 | 0.6775 times | Fri 15 November 2024 | 34.03 (0.8%) | 34.03 | 33.91 - 34.90 | 1.0871 times | Fri 08 November 2024 | 33.76 (4.26%) | 32.20 | 32.20 - 34.42 | 1.7666 times | Fri 01 November 2024 | 32.38 (-6.55%) | 34.75 | 32.34 - 35.31 | 3.6485 times | Fri 25 October 2024 | 34.65 (-5.41%) | 36.63 | 34.62 - 36.73 | 0.8091 times | Fri 18 October 2024 | 36.63 (1.24%) | 36.16 | 36.02 - 37.42 | 0.5332 times |
Monthly price and charts AdvisorsharesVice
Strong monthly Stock price targets for AdvisorsharesVice ACT are 31.19 and 33.85
| Monthly Target 1 | 30.66 |
| Monthly Target 2 | 31.72 |
| Monthly Target 3 | 33.323333333333 |
| Monthly Target 4 | 34.38 |
| Monthly Target 5 | 35.98 |
Monthly price and volumes Advisorshares Vice
| Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 32.77 (-7.04%) | 34.80 | 32.27 - 34.93 | 0.5218 times | Tue 26 November 2024 | 35.25 (3.4%) | 34.04 | 32.20 - 35.73 | 1.3835 times | Thu 31 October 2024 | 34.09 (-6.17%) | 36.47 | 33.75 - 37.42 | 1.9638 times | Mon 30 September 2024 | 36.33 (2.19%) | 35.41 | 34.70 - 37.09 | 1.1912 times | Fri 30 August 2024 | 35.55 (4.47%) | 34.70 | 31.69 - 35.70 | 0.9177 times | Wed 31 July 2024 | 34.03 (10.99%) | 30.85 | 29.99 - 34.74 | 0.7862 times | Fri 28 June 2024 | 30.66 (-0.16%) | 30.96 | 29.37 - 31.64 | 0.7966 times | Fri 31 May 2024 | 30.71 (3.3%) | 29.69 | 29.26 - 31.85 | 0.7282 times | Tue 30 April 2024 | 29.73 (-4.65%) | 31.24 | 28.98 - 31.24 | 0.8066 times | Thu 28 March 2024 | 31.18 (12.48%) | 27.73 | 27.46 - 31.26 | 0.9045 times | Thu 29 February 2024 | 27.72 (-2.7%) | 28.46 | 26.13 - 28.62 | 1.3799 times |
Indicator Analysis of AdvisorsharesVice
Please login to view indicator analysis. or View indicator analysis of AdvisorsharesVice ACT on MunafaSutra.com for free
DMA SMA EMA moving averages of Advisorshares Vice ACT
DMA (daily moving average) of Advisorshares Vice ACT
| DMA period | DMA value |
| 5 day DMA | 32.64 |
| 12 day DMA | 33.59 |
| 20 day DMA | 33.99 |
| 35 day DMA | 33.94 |
| 50 day DMA | 34.57 |
| 100 day DMA | 34.79 |
| 150 day DMA | 33.58 |
| 200 day DMA | 32.74 |
EMA (exponential moving average) of Advisorshares Vice ACT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.88 | 32.93 | 33.13 |
| 12 day EMA | 33.39 | 33.5 | 33.68 |
| 20 day EMA | 33.71 | 33.81 | 33.95 |
| 35 day EMA | 34.21 | 34.3 | 34.41 |
| 50 day EMA | 34.51 | 34.58 | 34.66 |
SMA (simple moving average) of Advisorshares Vice ACT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.64 | 32.87 | 33.22 |
| 12 day SMA | 33.59 | 33.79 | 34.02 |
| 20 day SMA | 33.99 | 34.05 | 34.13 |
| 35 day SMA | 33.94 | 33.99 | 34.08 |
| 50 day SMA | 34.57 | 34.64 | 34.71 |
| 100 day SMA | 34.79 | 34.81 | 34.83 |
| 150 day SMA | 33.58 | 33.57 | 33.57 |
| 200 day SMA | 32.74 | 32.72 | 32.69 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.