Login or Join
HomepageAcaciaResearch ACTG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Acacia Research ACTG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Multi Sector Companies
Daily price and charts and targets AcaciaResearch
Strong Daily Stock price targets for AcaciaResearch ACTG are 4.92 and 5.04
| Daily Target 1 | 4.88 |
| Daily Target 2 | 4.95 |
| Daily Target 3 | 5 |
| Daily Target 4 | 5.07 |
| Daily Target 5 | 5.12 |
Daily price and volume Acacia Research
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 5.02 (0.6%) | 5.04 | 4.93 - 5.05 | 1.0947 times | Thu 16 April 2026 | 4.99 (1.22%) | 4.92 | 4.89 - 5.02 | 0.9993 times | Wed 15 April 2026 | 4.93 (-0.4%) | 4.91 | 4.88 - 5.05 | 0.5624 times | Tue 14 April 2026 | 4.95 (-1%) | 5.00 | 4.93 - 5.08 | 0.7496 times | Mon 13 April 2026 | 5.00 (2.04%) | 4.86 | 4.83 - 5.06 | 1.0127 times | Fri 10 April 2026 | 4.90 (-3.16%) | 5.06 | 4.88 - 5.17 | 0.5782 times | Thu 09 April 2026 | 5.06 (1.2%) | 5.02 | 4.94 - 5.12 | 1.7988 times | Wed 08 April 2026 | 5.00 (-2.53%) | 5.20 | 4.95 - 5.22 | 1.3676 times | Tue 07 April 2026 | 5.13 (2.19%) | 5.02 | 5.00 - 5.18 | 1.2697 times | Mon 06 April 2026 | 5.02 (0.4%) | 4.96 | 4.93 - 5.03 | 0.5669 times | Thu 02 April 2026 | 5.00 (1.42%) | 4.87 | 4.83 - 5.01 | 0.8791 times |
Weekly price and charts AcaciaResearch
Strong weekly Stock price targets for AcaciaResearch ACTG are 4.93 and 5.18
| Weekly Target 1 | 4.73 |
| Weekly Target 2 | 4.87 |
| Weekly Target 3 | 4.9766666666667 |
| Weekly Target 4 | 5.12 |
| Weekly Target 5 | 5.23 |
Weekly price and volumes for Acacia Research
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 5.02 (2.45%) | 4.86 | 4.83 - 5.08 | 0.7639 times | Fri 10 April 2026 | 4.90 (-2%) | 4.96 | 4.88 - 5.22 | 0.9648 times | Thu 02 April 2026 | 5.00 (3.31%) | 4.90 | 4.78 - 5.01 | 0.7264 times | Fri 27 March 2026 | 4.84 (-0.21%) | 4.90 | 4.76 - 5.12 | 1.1575 times | Fri 20 March 2026 | 4.85 (-0.61%) | 4.88 | 4.80 - 5.05 | 1.1191 times | Fri 13 March 2026 | 4.88 (19.61%) | 4.02 | 3.84 - 5.13 | 3.0456 times | Fri 06 March 2026 | 4.08 (-2.63%) | 4.13 | 3.97 - 4.26 | 0.9082 times | Fri 27 February 2026 | 4.19 (0.72%) | 4.12 | 3.99 - 4.32 | 0.6483 times | Fri 20 February 2026 | 4.16 (3.74%) | 4.02 | 3.93 - 4.23 | 0.5781 times | Fri 13 February 2026 | 4.01 (0%) | 3.95 | 3.94 - 4.10 | 0.0881 times | Fri 13 February 2026 | 4.01 (-4.52%) | 4.22 | 3.88 - 4.29 | 0.6607 times |
Monthly price and charts AcaciaResearch
Strong monthly Stock price targets for AcaciaResearch ACTG are 4.92 and 5.33
| Monthly Target 1 | 4.61 |
| Monthly Target 2 | 4.81 |
| Monthly Target 3 | 5.0166666666667 |
| Monthly Target 4 | 5.22 |
| Monthly Target 5 | 5.43 |
Monthly price and volumes Acacia Research
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 5.02 (4.37%) | 4.82 | 4.81 - 5.22 | 0.6293 times | Tue 31 March 2026 | 4.81 (14.8%) | 4.13 | 3.84 - 5.13 | 2.0915 times | Fri 27 February 2026 | 4.19 (5.28%) | 3.99 | 3.88 - 4.32 | 0.9752 times | Fri 30 January 2026 | 3.98 (6.42%) | 3.76 | 3.49 - 4.05 | 0.7755 times | Wed 31 December 2025 | 3.74 (0%) | 3.71 | 3.62 - 4.07 | 1.0077 times | Fri 28 November 2025 | 3.74 (7.78%) | 3.25 | 3.24 - 3.77 | 0.9079 times | Fri 31 October 2025 | 3.47 (6.77%) | 3.23 | 3.18 - 3.72 | 0.838 times | Tue 30 September 2025 | 3.25 (-4.69%) | 3.36 | 3.13 - 3.51 | 0.8739 times | Fri 29 August 2025 | 3.41 (-3.67%) | 3.50 | 3.12 - 3.69 | 1.1055 times | Thu 31 July 2025 | 3.54 (-1.12%) | 3.55 | 3.52 - 4.02 | 0.7954 times | Mon 30 June 2025 | 3.58 (-4.02%) | 3.74 | 3.55 - 3.91 | 0.7387 times |
Indicator Analysis of AcaciaResearch
Please login to view indicator analysis. or View indicator analysis of AcaciaResearch ACTG on MunafaSutra.com for free
DMA SMA EMA moving averages of Acacia Research ACTG
DMA (daily moving average) of Acacia Research ACTG
| DMA period | DMA value |
| 5 day DMA | 4.98 |
| 12 day DMA | 4.99 |
| 20 day DMA | 4.96 |
| 35 day DMA | 4.75 |
| 50 day DMA | 4.54 |
| 100 day DMA | 4.17 |
| 150 day DMA | 3.92 |
| 200 day DMA | 3.82 |
EMA (exponential moving average) of Acacia Research ACTG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.99 | 4.97 | 4.96 |
| 12 day EMA | 4.97 | 4.96 | 4.96 |
| 20 day EMA | 4.9 | 4.89 | 4.88 |
| 35 day EMA | 4.74 | 4.72 | 4.7 |
| 50 day EMA | 4.54 | 4.52 | 4.5 |
SMA (simple moving average) of Acacia Research ACTG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.98 | 4.95 | 4.97 |
| 12 day SMA | 4.99 | 4.98 | 4.96 |
| 20 day SMA | 4.96 | 4.96 | 4.96 |
| 35 day SMA | 4.75 | 4.72 | 4.69 |
| 50 day SMA | 4.54 | 4.52 | 4.5 |
| 100 day SMA | 4.17 | 4.15 | 4.14 |
| 150 day SMA | 3.92 | 3.91 | 3.9 |
| 200 day SMA | 3.82 | 3.81 | 3.8 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.