Login or Join
HomepageAcaciaResearch ACTG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Acacia Research ACTG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Multi Sector Companies
Daily price and charts and targets AcaciaResearch
Strong Daily Stock price targets for AcaciaResearch ACTG are 4.68 and 4.8
| Daily Target 1 | 4.66 |
| Daily Target 2 | 4.7 |
| Daily Target 3 | 4.78 |
| Daily Target 4 | 4.82 |
| Daily Target 5 | 4.9 |
Daily price and volume Acacia Research
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 4.74 (-2.47%) | 4.85 | 4.74 - 4.86 | 0.6717 times | Thu 18 June 2026 | 4.86 (3.18%) | 4.75 | 4.73 - 4.87 | 1.0002 times | Wed 17 June 2026 | 4.71 (0.64%) | 4.67 | 4.64 - 4.74 | 0.9323 times | Tue 16 June 2026 | 4.68 (-0.43%) | 4.71 | 4.68 - 4.84 | 1.9153 times | Mon 15 June 2026 | 4.70 (0.43%) | 4.70 | 4.64 - 4.71 | 0.777 times | Fri 12 June 2026 | 4.68 (0.43%) | 4.67 | 4.64 - 4.70 | 0.8683 times | Thu 11 June 2026 | 4.66 (0%) | 4.71 | 4.63 - 4.74 | 0.8215 times | Wed 10 June 2026 | 4.66 (-1.48%) | 4.72 | 4.66 - 4.81 | 0.8262 times | Tue 09 June 2026 | 4.73 (1.94%) | 4.65 | 4.65 - 4.77 | 1.3337 times | Mon 08 June 2026 | 4.64 (0.43%) | 4.62 | 4.62 - 4.73 | 0.8539 times | Fri 05 June 2026 | 4.62 (-1.7%) | 4.69 | 4.58 - 4.72 | 1.146 times |
Weekly price and charts AcaciaResearch
Strong weekly Stock price targets for AcaciaResearch ACTG are 4.68 and 4.8
| Weekly Target 1 | 4.66 |
| Weekly Target 2 | 4.7 |
| Weekly Target 3 | 4.78 |
| Weekly Target 4 | 4.82 |
| Weekly Target 5 | 4.9 |
Weekly price and volumes for Acacia Research
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 4.74 (-2.47%) | 4.85 | 4.74 - 4.86 | 0.1795 times | Thu 18 June 2026 | 4.86 (3.85%) | 4.70 | 4.64 - 4.87 | 1.2356 times | Fri 12 June 2026 | 4.68 (1.3%) | 4.62 | 4.62 - 4.81 | 1.2567 times | Fri 05 June 2026 | 4.62 (-0.65%) | 4.62 | 4.58 - 4.78 | 1.2363 times | Fri 29 May 2026 | 4.65 (-0.21%) | 4.66 | 4.58 - 4.76 | 0.7891 times | Fri 22 May 2026 | 4.66 (1.75%) | 4.58 | 4.51 - 4.72 | 1.0599 times | Fri 15 May 2026 | 4.58 (-1.72%) | 4.63 | 4.52 - 4.78 | 1.2665 times | Fri 08 May 2026 | 4.66 (-8.09%) | 5.14 | 4.51 - 5.14 | 1.1691 times | Wed 06 May 2026 | 5.07 (-1.17%) | 5.13 | 5.06 - 5.27 | 0.7816 times | Fri 01 May 2026 | 5.13 (5.56%) | 4.85 | 4.85 - 5.14 | 1.0257 times | Fri 24 April 2026 | 4.86 (-3.19%) | 5.01 | 4.73 - 5.10 | 1.148 times |
Monthly price and charts AcaciaResearch
Strong monthly Stock price targets for AcaciaResearch ACTG are 4.66 and 4.95
| Monthly Target 1 | 4.44 |
| Monthly Target 2 | 4.59 |
| Monthly Target 3 | 4.73 |
| Monthly Target 4 | 4.88 |
| Monthly Target 5 | 5.02 |
Monthly price and volumes Acacia Research
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 4.74 (1.94%) | 4.62 | 4.58 - 4.87 | 0.789 times | Fri 29 May 2026 | 4.65 (-8.46%) | 5.08 | 4.51 - 5.27 | 1.0616 times | Thu 30 April 2026 | 5.08 (5.61%) | 4.82 | 4.73 - 5.22 | 1.0022 times | Tue 31 March 2026 | 4.81 (14.8%) | 4.13 | 3.84 - 5.13 | 2.0012 times | Fri 27 February 2026 | 4.19 (5.28%) | 3.99 | 3.88 - 4.32 | 0.9331 times | Fri 30 January 2026 | 3.98 (6.42%) | 3.76 | 3.49 - 4.05 | 0.742 times | Wed 31 December 2025 | 3.74 (0%) | 3.71 | 3.62 - 4.07 | 0.9642 times | Fri 28 November 2025 | 3.74 (7.78%) | 3.25 | 3.24 - 3.77 | 0.8687 times | Fri 31 October 2025 | 3.47 (6.77%) | 3.23 | 3.18 - 3.72 | 0.8018 times | Tue 30 September 2025 | 3.25 (-4.69%) | 3.36 | 3.13 - 3.51 | 0.8362 times | Fri 29 August 2025 | 3.41 (-3.67%) | 3.50 | 3.12 - 3.69 | 1.0578 times |
Indicator Analysis of AcaciaResearch
Please login to view indicator analysis. or View indicator analysis of AcaciaResearch ACTG on MunafaSutra.com for free
DMA SMA EMA moving averages of Acacia Research ACTG
DMA (daily moving average) of Acacia Research ACTG
| DMA period | DMA value |
| 5 day DMA | 4.74 |
| 12 day DMA | 4.7 |
| 20 day DMA | 4.69 |
| 35 day DMA | 4.72 |
| 50 day DMA | 4.79 |
| 100 day DMA | 4.62 |
| 150 day DMA | 4.33 |
| 200 day DMA | 4.1 |
EMA (exponential moving average) of Acacia Research ACTG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.75 | 4.75 | 4.69 |
| 12 day EMA | 4.71 | 4.71 | 4.68 |
| 20 day EMA | 4.71 | 4.71 | 4.69 |
| 35 day EMA | 4.77 | 4.77 | 4.76 |
| 50 day EMA | 4.81 | 4.81 | 4.81 |
SMA (simple moving average) of Acacia Research ACTG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.74 | 4.73 | 4.69 |
| 12 day SMA | 4.7 | 4.69 | 4.68 |
| 20 day SMA | 4.69 | 4.68 | 4.66 |
| 35 day SMA | 4.72 | 4.73 | 4.74 |
| 50 day SMA | 4.79 | 4.8 | 4.8 |
| 100 day SMA | 4.62 | 4.61 | 4.6 |
| 150 day SMA | 4.33 | 4.32 | 4.31 |
| 200 day SMA | 4.1 | 4.09 | 4.08 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.