Login or Join
HomepageAcaciaResearch ACTG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Acacia Research ACTG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Multi Sector Companies
Daily price and charts and targets AcaciaResearch
Strong Daily Stock price targets for AcaciaResearch ACTG are 4.17 and 4.26
| Daily Target 1 | 4.09 |
| Daily Target 2 | 4.15 |
| Daily Target 3 | 4.18 |
| Daily Target 4 | 4.24 |
| Daily Target 5 | 4.27 |
Daily price and volume Acacia Research
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 4.21 (0.72%) | 4.16 | 4.12 - 4.21 | 1.9979 times | Thu 22 October 2026 | 4.18 (0%) | 4.19 | 4.17 - 4.27 | 0.9164 times | Wed 21 October 2026 | 4.18 (-0.48%) | 4.20 | 4.17 - 4.26 | 1.1265 times | Tue 20 October 2026 | 4.20 (0.72%) | 4.18 | 4.17 - 4.23 | 0.5536 times | Mon 19 October 2026 | 4.17 (-1.42%) | 4.24 | 4.16 - 4.25 | 0.6282 times | Fri 16 October 2026 | 4.23 (0%) | 4.24 | 4.14 - 4.30 | 1.0138 times | Thu 15 October 2026 | 4.23 (-1.63%) | 4.32 | 4.23 - 4.34 | 1.0767 times | Wed 14 October 2026 | 4.30 (-2.27%) | 4.35 | 4.29 - 4.36 | 0.888 times | Tue 13 October 2026 | 4.40 (1.38%) | 4.34 | 4.33 - 4.43 | 1.0373 times | Mon 12 October 2026 | 4.34 (0.46%) | 4.32 | 4.28 - 4.38 | 0.7616 times | Fri 09 October 2026 | 4.32 (-1.59%) | 4.39 | 4.31 - 4.39 | 0.5529 times |
Weekly price and charts AcaciaResearch
Strong weekly Stock price targets for AcaciaResearch ACTG are 4.09 and 4.24
| Weekly Target 1 | 4.05 |
| Weekly Target 2 | 4.13 |
| Weekly Target 3 | 4.2 |
| Weekly Target 4 | 4.28 |
| Weekly Target 5 | 4.35 |
Weekly price and volumes for Acacia Research
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 4.21 (-0.47%) | 4.24 | 4.12 - 4.27 | 0.9001 times | Fri 16 October 2026 | 4.23 (-2.08%) | 4.32 | 4.14 - 4.43 | 0.8234 times | Fri 09 October 2026 | 4.32 (-0.46%) | 4.34 | 4.24 - 4.40 | 0.7318 times | Fri 02 October 2026 | 4.34 (1.64%) | 4.34 | 4.25 - 4.38 | 0.962 times | Fri 25 September 2026 | 4.27 (-5.32%) | 4.50 | 4.23 - 4.50 | 1.2382 times | Fri 18 September 2026 | 4.51 (-1.31%) | 4.56 | 4.39 - 4.61 | 1.3112 times | Fri 11 September 2026 | 4.57 (0.66%) | 4.55 | 4.51 - 4.61 | 0.8004 times | Fri 04 September 2026 | 4.54 (1.57%) | 4.49 | 4.38 - 4.67 | 1.157 times | Fri 28 August 2026 | 4.47 (-0.89%) | 4.50 | 4.46 - 4.57 | 0.7093 times | Fri 21 August 2026 | 4.51 (-1.74%) | 4.57 | 4.47 - 4.75 | 1.3668 times | Fri 14 August 2026 | 4.59 (-4.77%) | 4.83 | 4.51 - 4.88 | 1.949 times |
Monthly price and charts AcaciaResearch
Strong monthly Stock price targets for AcaciaResearch ACTG are 4.01 and 4.32
| Monthly Target 1 | 3.94 |
| Monthly Target 2 | 4.08 |
| Monthly Target 3 | 4.2533333333333 |
| Monthly Target 4 | 4.39 |
| Monthly Target 5 | 4.56 |
Monthly price and volumes Acacia Research
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 4.21 (-2.32%) | 4.30 | 4.12 - 4.43 | 0.4926 times | Wed 30 September 2026 | 4.31 (-2.93%) | 4.41 | 4.23 - 4.67 | 0.8094 times | Mon 31 August 2026 | 4.44 (0.23%) | 4.44 | 4.35 - 5.05 | 1.0283 times | Fri 31 July 2026 | 4.43 (-4.94%) | 4.67 | 4.29 - 4.83 | 1.017 times | Tue 30 June 2026 | 4.66 (0.22%) | 4.62 | 4.58 - 4.92 | 1.1508 times | Fri 29 May 2026 | 4.65 (-8.46%) | 5.08 | 4.51 - 5.27 | 1.0176 times | Thu 30 April 2026 | 5.08 (5.61%) | 4.82 | 4.73 - 5.22 | 0.9606 times | Tue 31 March 2026 | 4.81 (14.8%) | 4.13 | 3.84 - 5.13 | 1.9182 times | Fri 27 February 2026 | 4.19 (5.28%) | 3.99 | 3.88 - 4.32 | 0.8944 times | Fri 30 January 2026 | 3.98 (6.42%) | 3.76 | 3.49 - 4.05 | 0.7112 times | Wed 31 December 2025 | 3.74 (0%) | 3.71 | 3.62 - 4.07 | 0.9242 times |
Indicator Analysis of AcaciaResearch
Please login to view indicator analysis. or View indicator analysis of AcaciaResearch ACTG on MunafaSutra.com for free
DMA SMA EMA moving averages of Acacia Research ACTG
DMA (daily moving average) of Acacia Research ACTG
| DMA period | DMA value |
| 5 day DMA | 4.19 |
| 12 day DMA | 4.26 |
| 20 day DMA | 4.29 |
| 35 day DMA | 4.37 |
| 50 day DMA | 4.42 |
| 100 day DMA | 4.51 |
| 150 day DMA | 4.63 |
| 200 day DMA | 4.52 |
EMA (exponential moving average) of Acacia Research ACTG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.2 | 4.2 | 4.21 |
| 12 day EMA | 4.24 | 4.25 | 4.26 |
| 20 day EMA | 4.29 | 4.3 | 4.31 |
| 35 day EMA | 4.35 | 4.36 | 4.37 |
| 50 day EMA | 4.42 | 4.43 | 4.44 |
SMA (simple moving average) of Acacia Research ACTG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.19 | 4.19 | 4.2 |
| 12 day SMA | 4.26 | 4.28 | 4.29 |
| 20 day SMA | 4.29 | 4.29 | 4.3 |
| 35 day SMA | 4.37 | 4.38 | 4.39 |
| 50 day SMA | 4.42 | 4.43 | 4.44 |
| 100 day SMA | 4.51 | 4.52 | 4.52 |
| 150 day SMA | 4.63 | 4.63 | 4.64 |
| 200 day SMA | 4.52 | 4.51 | 4.51 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.