Login or Join
HomepageAcaciaResearch ACTG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Acacia Research ACTG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Multi Sector Companies
Daily price and charts and targets AcaciaResearch
Strong Daily Stock price targets for AcaciaResearch ACTG are 3.77 and 3.88
| Daily Target 1 | 3.69 |
| Daily Target 2 | 3.74 |
| Daily Target 3 | 3.7966666666667 |
| Daily Target 4 | 3.85 |
| Daily Target 5 | 3.91 |
Daily price and volume Acacia Research
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 3.80 (1.06%) | 3.76 | 3.74 - 3.85 | 2.2056 times | Tue 09 December 2025 | 3.76 (0.8%) | 3.74 | 3.74 - 3.80 | 0.3637 times | Mon 08 December 2025 | 3.73 (0.81%) | 3.72 | 3.69 - 3.84 | 0.775 times | Fri 05 December 2025 | 3.70 (-3.39%) | 3.84 | 3.68 - 3.84 | 0.7373 times | Thu 04 December 2025 | 3.83 (-3.28%) | 3.93 | 3.80 - 3.97 | 0.5652 times | Wed 03 December 2025 | 3.96 (2.59%) | 3.86 | 3.81 - 3.97 | 0.8736 times | Tue 02 December 2025 | 3.86 (0.26%) | 3.84 | 3.81 - 3.96 | 2.3415 times | Mon 01 December 2025 | 3.85 (2.94%) | 3.71 | 3.68 - 3.92 | 0.9207 times | Fri 28 November 2025 | 3.74 (1.08%) | 3.69 | 3.66 - 3.75 | 0.4615 times | Wed 26 November 2025 | 3.70 (0.54%) | 3.65 | 3.64 - 3.72 | 0.7558 times | Tue 25 November 2025 | 3.68 (2.22%) | 3.63 | 3.63 - 3.74 | 0.6403 times |
Weekly price and charts AcaciaResearch
Strong weekly Stock price targets for AcaciaResearch ACTG are 3.75 and 3.91
| Weekly Target 1 | 3.62 |
| Weekly Target 2 | 3.71 |
| Weekly Target 3 | 3.78 |
| Weekly Target 4 | 3.87 |
| Weekly Target 5 | 3.94 |
Weekly price and volumes for Acacia Research
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 3.80 (2.7%) | 3.72 | 3.69 - 3.85 | 0.9262 times | Fri 05 December 2025 | 3.70 (-1.07%) | 3.71 | 3.68 - 3.97 | 1.5061 times | Fri 28 November 2025 | 3.74 (4.47%) | 3.60 | 3.59 - 3.75 | 0.6211 times | Fri 21 November 2025 | 3.58 (-2.45%) | 3.65 | 3.43 - 3.66 | 0.9969 times | Fri 14 November 2025 | 3.67 (3.09%) | 3.58 | 3.50 - 3.77 | 1.427 times | Fri 07 November 2025 | 3.56 (2.59%) | 3.25 | 3.24 - 3.72 | 1.4463 times | Fri 31 October 2025 | 3.47 (0%) | 3.36 | 3.31 - 3.50 | 0.3709 times | Fri 31 October 2025 | 3.47 (-2.25%) | 3.53 | 3.30 - 3.55 | 0.9039 times | Fri 24 October 2025 | 3.55 (1.72%) | 3.54 | 3.44 - 3.62 | 0.7245 times | Fri 17 October 2025 | 3.49 (3.87%) | 3.39 | 3.37 - 3.72 | 1.0772 times | Fri 10 October 2025 | 3.36 (2.13%) | 3.32 | 3.30 - 3.49 | 0.6903 times |
Monthly price and charts AcaciaResearch
Strong monthly Stock price targets for AcaciaResearch ACTG are 3.74 and 4.03
| Monthly Target 1 | 3.53 |
| Monthly Target 2 | 3.66 |
| Monthly Target 3 | 3.8166666666667 |
| Monthly Target 4 | 3.95 |
| Monthly Target 5 | 4.11 |
Monthly price and volumes Acacia Research
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 3.80 (1.6%) | 3.71 | 3.68 - 3.97 | 0.4969 times | Fri 28 November 2025 | 3.74 (7.78%) | 3.25 | 3.24 - 3.77 | 0.9175 times | Fri 31 October 2025 | 3.47 (6.77%) | 3.23 | 3.18 - 3.72 | 0.8468 times | Tue 30 September 2025 | 3.25 (-4.69%) | 3.36 | 3.13 - 3.51 | 0.8831 times | Fri 29 August 2025 | 3.41 (-3.67%) | 3.50 | 3.12 - 3.69 | 1.1172 times | Thu 31 July 2025 | 3.54 (-1.12%) | 3.55 | 3.52 - 4.02 | 0.8038 times | Mon 30 June 2025 | 3.58 (-4.02%) | 3.74 | 3.55 - 3.91 | 0.7465 times | Fri 30 May 2025 | 3.73 (20.71%) | 3.11 | 2.99 - 3.99 | 1.2185 times | Wed 30 April 2025 | 3.09 (-3.44%) | 3.19 | 2.70 - 3.43 | 1.6281 times | Mon 31 March 2025 | 3.20 (-23.81%) | 4.20 | 3.19 - 4.27 | 1.3415 times | Fri 28 February 2025 | 4.20 (-3.67%) | 4.27 | 4.15 - 4.41 | 0.5028 times |
Indicator Analysis of AcaciaResearch
Please login to view indicator analysis. or View indicator analysis of AcaciaResearch ACTG on MunafaSutra.com for free
DMA SMA EMA moving averages of Acacia Research ACTG
DMA (daily moving average) of Acacia Research ACTG
| DMA period | DMA value |
| 5 day DMA | 3.76 |
| 12 day DMA | 3.77 |
| 20 day DMA | 3.68 |
| 35 day DMA | 3.6 |
| 50 day DMA | 3.55 |
| 100 day DMA | 3.46 |
| 150 day DMA | 3.55 |
| 200 day DMA | 3.51 |
EMA (exponential moving average) of Acacia Research ACTG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.78 | 3.77 | 3.77 |
| 12 day EMA | 3.75 | 3.74 | 3.74 |
| 20 day EMA | 3.7 | 3.69 | 3.68 |
| 35 day EMA | 3.62 | 3.61 | 3.6 |
| 50 day EMA | 3.55 | 3.54 | 3.53 |
SMA (simple moving average) of Acacia Research ACTG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.76 | 3.8 | 3.82 |
| 12 day SMA | 3.77 | 3.75 | 3.73 |
| 20 day SMA | 3.68 | 3.68 | 3.67 |
| 35 day SMA | 3.6 | 3.6 | 3.59 |
| 50 day SMA | 3.55 | 3.54 | 3.53 |
| 100 day SMA | 3.46 | 3.46 | 3.46 |
| 150 day SMA | 3.55 | 3.55 | 3.54 |
| 200 day SMA | 3.51 | 3.52 | 3.52 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.