AllianzgiDiversified ACV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Allianzgi Diversified ACV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets AllianzgiDiversified

Strong Daily Stock price targets for AllianzgiDiversified ACV are 25.82 and 26.26

Daily Target 125.72
Daily Target 225.92
Daily Target 326.156666666667
Daily Target 426.36
Daily Target 526.6

Daily price and volume Allianzgi Diversified

Date Closing Open Range Volume
Fri 11 September 2026 26.13 (0.5%) 26.28 25.95 - 26.39 0.5338 times
Thu 10 September 2026 26.00 (-1.7%) 26.28 25.95 - 26.37 1.4962 times
Wed 09 September 2026 26.45 (-0.19%) 26.50 26.03 - 26.51 1.015 times
Tue 08 September 2026 26.50 (0.84%) 26.36 26.01 - 26.54 0.6227 times
Fri 04 September 2026 26.28 (0.46%) 26.29 26.15 - 26.36 0.3437 times
Thu 03 September 2026 26.16 (0.35%) 26.10 26.01 - 26.43 0.4488 times
Wed 02 September 2026 26.07 (0.5%) 26.23 25.81 - 26.23 1.8722 times
Tue 01 September 2026 25.94 (-0.99%) 25.83 25.71 - 26.27 1.4112 times
Mon 31 August 2026 26.20 (-0.95%) 26.41 25.96 - 26.50 1.3263 times
Fri 28 August 2026 26.45 (-0.79%) 26.75 26.26 - 26.75 0.93 times
Thu 27 August 2026 26.66 (0.87%) 26.79 26.35 - 26.79 2.0259 times

Daily chart AllianzgiDiversified

Weekly price and charts AllianzgiDiversified

Strong weekly Stock price targets for AllianzgiDiversified ACV are 25.75 and 26.34

Weekly Target 125.62
Weekly Target 225.87
Weekly Target 326.206666666667
Weekly Target 426.46
Weekly Target 526.8

Weekly price and volumes for Allianzgi Diversified

Date Closing Open Range Volume
Fri 11 September 2026 26.13 (-0.57%) 26.36 25.95 - 26.54 0.6803 times
Fri 04 September 2026 26.28 (-0.64%) 26.41 25.71 - 26.50 1.002 times
Fri 28 August 2026 26.45 (-0.75%) 26.69 26.21 - 26.91 1.3058 times
Fri 21 August 2026 26.65 (-3.27%) 27.58 26.44 - 27.58 0.726 times
Fri 14 August 2026 27.55 (1.44%) 27.11 27.04 - 27.99 1.7535 times
Fri 07 August 2026 27.16 (1.57%) 26.43 26.43 - 27.68 1.8165 times
Fri 31 July 2026 26.74 (-0.15%) 26.82 25.92 - 27.43 1.284 times
Fri 24 July 2026 26.78 (0%) 27.06 26.70 - 27.18 0.1058 times
Fri 24 July 2026 26.78 (-0.92%) 27.15 26.70 - 28.16 0.6578 times
Fri 17 July 2026 27.03 (-4.82%) 28.00 26.83 - 28.14 0.6683 times
Fri 10 July 2026 28.40 (1.32%) 27.94 27.50 - 28.48 0.7932 times

weekly chart AllianzgiDiversified

Monthly price and charts AllianzgiDiversified

Strong monthly Stock price targets for AllianzgiDiversified ACV are 25.92 and 26.75

Monthly Target 125.3
Monthly Target 225.71
Monthly Target 326.126666666667
Monthly Target 426.54
Monthly Target 526.96

Monthly price and volumes Allianzgi Diversified

Date Closing Open Range Volume
Fri 11 September 2026 26.13 (-0.27%) 25.83 25.71 - 26.54 0.3637 times
Mon 31 August 2026 26.20 (-2.02%) 26.43 25.96 - 27.99 1.481 times
Fri 31 July 2026 26.74 (-5.65%) 28.45 25.92 - 28.50 0.9468 times
Tue 30 June 2026 28.34 (0.64%) 27.96 26.47 - 28.55 0.8677 times
Fri 29 May 2026 28.16 (5.79%) 26.71 25.62 - 28.37 0.9231 times
Thu 30 April 2026 26.62 (9.55%) 24.30 23.77 - 26.87 1.5245 times
Tue 31 March 2026 24.30 (-11.89%) 27.30 23.65 - 28.10 0.873 times
Fri 27 February 2026 27.58 (-1.11%) 27.77 26.65 - 28.27 1.0353 times
Fri 30 January 2026 27.89 (6.09%) 26.32 26.22 - 29.04 1.0457 times
Wed 31 December 2025 26.29 (1.15%) 25.86 25.30 - 26.89 0.9391 times
Fri 28 November 2025 25.99 (0.89%) 25.88 24.40 - 26.33 0.9317 times

monthly chart AllianzgiDiversified

DMA SMA EMA moving averages of Allianzgi Diversified ACV

DMA (daily moving average) of Allianzgi Diversified ACV

DMA period DMA value
5 day DMA 26.27
12 day DMA 26.27
20 day DMA 26.52
35 day DMA 26.71
50 day DMA 26.99
100 day DMA 27.19
150 day DMA 26.8
200 day DMA 26.81

EMA (exponential moving average) of Allianzgi Diversified ACV

EMA period EMA current EMA prev EMA prev2
5 day EMA26.226.2426.36
12 day EMA26.3226.3626.42
20 day EMA26.4826.5226.58
35 day EMA26.7226.7626.8
50 day EMA2727.0427.08

SMA (simple moving average) of Allianzgi Diversified ACV

SMA period SMA current SMA prev SMA prev2
5 day SMA26.2726.2826.29
12 day SMA26.2726.3126.35
20 day SMA26.5226.5826.66
35 day SMA26.7126.7326.76
50 day SMA26.9927.0327.07
100 day SMA27.1927.1927.19
150 day SMA26.826.8126.82
200 day SMA26.8126.826.8
Back to top | Use Dark Theme