AllianzgiDiversified ACV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Allianzgi Diversified ACV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets AllianzgiDiversified

Strong Daily Stock price targets for AllianzgiDiversified ACV are 27.97 and 28.44

Daily Target 127.83
Daily Target 228.11
Daily Target 328.296666666667
Daily Target 428.58
Daily Target 528.77

Daily price and volume Allianzgi Diversified

Date Closing Open Range Volume
Fri 10 July 2026 28.40 (0.11%) 28.41 28.01 - 28.48 0.7854 times
Thu 09 July 2026 28.37 (1.65%) 28.28 28.13 - 28.44 0.6534 times
Wed 08 July 2026 27.91 (-0.11%) 27.89 27.50 - 28.08 1.1972 times
Tue 07 July 2026 27.94 (-0.71%) 28.01 27.66 - 28.07 1.2032 times
Mon 06 July 2026 28.14 (0.39%) 27.94 27.85 - 28.38 1.2708 times
Thu 02 July 2026 28.03 (-0.71%) 28.16 27.68 - 28.35 0.7586 times
Wed 01 July 2026 28.23 (-0.39%) 28.45 28.01 - 28.50 0.72 times
Tue 30 June 2026 28.34 (1.47%) 28.30 27.94 - 28.40 0.7006 times
Mon 29 June 2026 27.93 (1.53%) 27.73 27.58 - 28.19 1.3626 times
Fri 26 June 2026 27.51 (-0.15%) 27.51 27.20 - 27.75 1.3481 times
Thu 25 June 2026 27.55 (0.77%) 27.74 27.40 - 27.75 1.0341 times

Daily chart AllianzgiDiversified

Weekly price and charts AllianzgiDiversified

Strong weekly Stock price targets for AllianzgiDiversified ACV are 27.95 and 28.93

Weekly Target 127.15
Weekly Target 227.77
Weekly Target 328.126666666667
Weekly Target 428.75
Weekly Target 529.11

Weekly price and volumes for Allianzgi Diversified

Date Closing Open Range Volume
Fri 10 July 2026 28.40 (1.32%) 27.94 27.50 - 28.48 1.0718 times
Thu 02 July 2026 28.03 (1.89%) 27.73 27.58 - 28.50 0.7429 times
Fri 26 June 2026 27.51 (-2.41%) 28.24 27.00 - 28.52 1.052 times
Thu 18 June 2026 28.19 (2.17%) 28.08 27.24 - 28.50 0.6101 times
Fri 12 June 2026 27.59 (2.57%) 27.20 26.52 - 28.30 1.2527 times
Fri 05 June 2026 26.90 (-4.47%) 27.96 26.47 - 28.55 1.2821 times
Fri 29 May 2026 28.16 (3.61%) 27.60 27.49 - 28.37 1.3743 times
Fri 22 May 2026 27.18 (1%) 27.00 25.62 - 27.46 0.8899 times
Fri 15 May 2026 26.91 (-1.93%) 27.25 26.77 - 27.75 1.1352 times
Fri 08 May 2026 27.44 (-0.69%) 27.50 27.03 - 27.80 0.5889 times
Wed 06 May 2026 27.63 (2.68%) 27.00 26.72 - 27.80 0.7014 times

weekly chart AllianzgiDiversified

Monthly price and charts AllianzgiDiversified

Strong monthly Stock price targets for AllianzgiDiversified ACV are 27.45 and 28.45

Monthly Target 127.13
Monthly Target 227.77
Monthly Target 328.133333333333
Monthly Target 428.77
Monthly Target 529.13

Monthly price and volumes Allianzgi Diversified

Date Closing Open Range Volume
Fri 10 July 2026 28.40 (0.21%) 28.45 27.50 - 28.50 0.258 times
Tue 30 June 2026 28.34 (0.64%) 27.96 26.47 - 28.55 0.8642 times
Fri 29 May 2026 28.16 (5.79%) 26.71 25.62 - 28.37 0.9195 times
Thu 30 April 2026 26.62 (9.55%) 24.30 23.77 - 26.87 1.5185 times
Tue 31 March 2026 24.30 (-11.89%) 27.30 23.65 - 28.10 0.8695 times
Fri 27 February 2026 27.58 (-1.11%) 27.77 26.65 - 28.27 1.0313 times
Fri 30 January 2026 27.89 (6.09%) 26.32 26.22 - 29.04 1.0416 times
Wed 31 December 2025 26.29 (1.15%) 25.86 25.30 - 26.89 0.9354 times
Fri 28 November 2025 25.99 (0.89%) 25.88 24.40 - 26.33 0.928 times
Fri 31 October 2025 25.76 (6.89%) 24.10 23.91 - 25.88 1.634 times
Tue 30 September 2025 24.10 (4.56%) 23.05 22.94 - 24.53 2.027 times

monthly chart AllianzgiDiversified

DMA SMA EMA moving averages of Allianzgi Diversified ACV

DMA (daily moving average) of Allianzgi Diversified ACV

DMA period DMA value
5 day DMA 28.15
12 day DMA 27.97
20 day DMA 27.95
35 day DMA 27.81
50 day DMA 27.58
100 day DMA 26.75
150 day DMA 26.82
200 day DMA 26.36

EMA (exponential moving average) of Allianzgi Diversified ACV

EMA period EMA current EMA prev EMA prev2
5 day EMA28.2128.1227.99
12 day EMA28.0728.0127.94
20 day EMA27.9627.9127.86
35 day EMA27.7527.7127.67
50 day EMA27.5427.527.46

SMA (simple moving average) of Allianzgi Diversified ACV

SMA period SMA current SMA prev SMA prev2
5 day SMA28.1528.0828.05
12 day SMA27.9727.9327.9
20 day SMA27.9527.8827.82
35 day SMA27.8127.7327.67
50 day SMA27.5827.5427.5
100 day SMA26.7526.7326.72
150 day SMA26.8226.826.79
200 day SMA26.3626.3426.32
Back to top | Use Dark Theme