AllianzgiDiversified ACV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Allianzgi Diversified ACV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets AllianzgiDiversified

Strong Daily Stock price targets for AllianzgiDiversified ACV are 25.21 and 26.25

Daily Target 124.47
Daily Target 224.91
Daily Target 325.506666666667
Daily Target 425.95
Daily Target 526.55

Daily price and volume Allianzgi Diversified

Date Closing Open Range Volume
Wed 08 April 2026 25.36 (2.46%) 25.13 25.06 - 26.10 1.9821 times
Tue 07 April 2026 24.75 (0.98%) 24.51 24.21 - 25.03 0.6511 times
Mon 06 April 2026 24.51 (-0.65%) 24.67 24.39 - 24.67 0.7231 times
Thu 02 April 2026 24.67 (0.73%) 24.34 23.77 - 24.82 0.605 times
Wed 01 April 2026 24.49 (0.78%) 24.30 24.00 - 25.02 1.622 times
Tue 31 March 2026 24.30 (2.36%) 23.74 23.74 - 24.55 0.798 times
Mon 30 March 2026 23.74 (-1.94%) 24.34 23.65 - 24.57 0.8269 times
Fri 27 March 2026 24.21 (-2.61%) 24.60 23.94 - 24.73 0.9334 times
Thu 26 March 2026 24.86 (-2.13%) 25.40 24.86 - 25.40 0.7347 times
Wed 25 March 2026 25.40 (2.25%) 24.86 24.86 - 25.77 1.1236 times
Tue 24 March 2026 24.84 (-0.64%) 24.97 24.79 - 25.52 0.6021 times

Daily chart AllianzgiDiversified

Weekly price and charts AllianzgiDiversified

Strong weekly Stock price targets for AllianzgiDiversified ACV are 24.79 and 26.68

Weekly Target 123.33
Weekly Target 224.35
Weekly Target 325.223333333333
Weekly Target 426.24
Weekly Target 527.11

Weekly price and volumes for Allianzgi Diversified

Date Closing Open Range Volume
Wed 08 April 2026 25.36 (2.8%) 24.67 24.21 - 26.10 1.1173 times
Thu 02 April 2026 24.67 (1.9%) 24.34 23.65 - 25.02 1.2823 times
Fri 27 March 2026 24.21 (-3.81%) 25.20 23.94 - 25.77 1.5038 times
Fri 20 March 2026 25.17 (-0.59%) 25.28 25.05 - 25.69 0.6732 times
Fri 13 March 2026 25.32 (-3.91%) 25.94 25.27 - 26.99 0.8286 times
Fri 06 March 2026 26.35 (-4.46%) 27.30 26.33 - 28.10 0.8612 times
Fri 27 February 2026 27.58 (2.07%) 27.07 26.95 - 28.12 0.9792 times
Fri 20 February 2026 27.02 (0.67%) 26.90 26.70 - 27.30 0.8651 times
Fri 13 February 2026 26.84 (0%) 26.69 26.65 - 27.20 0.3002 times
Fri 13 February 2026 26.84 (-1.86%) 27.48 26.65 - 28.05 1.5891 times
Fri 06 February 2026 27.35 (-1.94%) 27.77 27.10 - 28.27 1.494 times

weekly chart AllianzgiDiversified

Monthly price and charts AllianzgiDiversified

Strong monthly Stock price targets for AllianzgiDiversified ACV are 24.57 and 26.9

Monthly Target 122.75
Monthly Target 224.05
Monthly Target 325.076666666667
Monthly Target 426.38
Monthly Target 527.41

Monthly price and volumes Allianzgi Diversified

Date Closing Open Range Volume
Wed 08 April 2026 25.36 (4.36%) 24.30 23.77 - 26.10 0.3341 times
Tue 31 March 2026 24.30 (-11.89%) 27.30 23.65 - 28.10 0.7924 times
Fri 27 February 2026 27.58 (-1.11%) 27.77 26.65 - 28.27 0.9398 times
Fri 30 January 2026 27.89 (6.09%) 26.32 26.22 - 29.04 0.9493 times
Wed 31 December 2025 26.29 (1.15%) 25.86 25.30 - 26.89 0.8524 times
Fri 28 November 2025 25.99 (0.89%) 25.88 24.40 - 26.33 0.8457 times
Fri 31 October 2025 25.76 (6.89%) 24.10 23.91 - 25.88 1.4891 times
Tue 30 September 2025 24.10 (4.56%) 23.05 22.94 - 24.53 1.8473 times
Fri 29 August 2025 23.05 (1.77%) 22.70 22.27 - 23.20 0.9657 times
Thu 31 July 2025 22.65 (-1.05%) 22.92 22.32 - 23.03 0.9841 times
Mon 30 June 2025 22.89 (3.95%) 22.03 21.74 - 23.05 0.7938 times

monthly chart AllianzgiDiversified

DMA SMA EMA moving averages of Allianzgi Diversified ACV

DMA (daily moving average) of Allianzgi Diversified ACV

DMA period DMA value
5 day DMA 24.76
12 day DMA 24.68
20 day DMA 25.06
35 day DMA 25.94
50 day DMA 26.45
100 day DMA 26.37
150 day DMA 25.73
200 day DMA 24.95

EMA (exponential moving average) of Allianzgi Diversified ACV

EMA period EMA current EMA prev EMA prev2
5 day EMA24.8524.5924.51
12 day EMA24.8724.7824.78
20 day EMA25.1525.1325.17
35 day EMA25.7225.7425.8
50 day EMA26.3826.4226.49

SMA (simple moving average) of Allianzgi Diversified ACV

SMA period SMA current SMA prev SMA prev2
5 day SMA24.7624.5424.34
12 day SMA24.6824.6624.72
20 day SMA25.0625.0925.17
35 day SMA25.9425.9826.04
50 day SMA26.4526.526.56
100 day SMA26.3726.3826.39
150 day SMA25.7325.7225.71
200 day SMA24.9524.9424.92
Back to top | Use Dark Theme