AllianzgiDiversified ACV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Allianzgi Diversified ACV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets AllianzgiDiversified

Strong Daily Stock price targets for AllianzgiDiversified ACV are 26.75 and 27.3

Daily Target 126.35
Daily Target 226.59
Daily Target 326.896666666667
Daily Target 427.14
Daily Target 527.45

Daily price and volume Allianzgi Diversified

Date Closing Open Range Volume
Fri 13 February 2026 26.84 (-0.41%) 26.69 26.65 - 27.20 0.9736 times
Thu 12 February 2026 26.95 (-3.44%) 27.70 26.74 - 27.82 0.8741 times
Wed 11 February 2026 27.91 (0.04%) 27.98 27.79 - 28.05 1.3998 times
Tue 10 February 2026 27.90 (-0.14%) 27.55 27.55 - 28.03 1.1043 times
Mon 09 February 2026 27.94 (2.16%) 27.48 27.48 - 27.95 0.8025 times
Fri 06 February 2026 27.35 (0.37%) 27.23 27.10 - 27.43 1.3555 times
Thu 05 February 2026 27.25 (-1.27%) 27.37 27.10 - 27.63 1.0358 times
Wed 04 February 2026 27.60 (-0.65%) 27.67 27.60 - 27.95 0.8119 times
Tue 03 February 2026 27.78 (-0.64%) 28.05 27.72 - 28.27 1.1105 times
Mon 02 February 2026 27.96 (0.25%) 27.77 27.75 - 28.04 0.5319 times
Fri 30 January 2026 27.89 (-0.11%) 27.82 27.80 - 28.11 0.8507 times

Daily chart AllianzgiDiversified

Weekly price and charts AllianzgiDiversified

Strong weekly Stock price targets for AllianzgiDiversified ACV are 26.05 and 27.45

Weekly Target 125.78
Weekly Target 226.31
Weekly Target 327.18
Weekly Target 427.71
Weekly Target 528.58

Weekly price and volumes for Allianzgi Diversified

Date Closing Open Range Volume
Fri 13 February 2026 26.84 (-1.86%) 27.48 26.65 - 28.05 1.441 times
Fri 06 February 2026 27.35 (-1.94%) 27.77 27.10 - 28.27 1.3547 times
Fri 30 January 2026 27.89 (-0.18%) 27.98 27.61 - 28.26 1.1535 times
Fri 23 January 2026 27.94 (2.31%) 27.27 27.04 - 27.99 0.7783 times
Fri 16 January 2026 27.31 (-0.69%) 27.30 27.09 - 27.79 1.1653 times
Fri 09 January 2026 27.50 (4.64%) 26.58 26.47 - 29.04 1.434 times
Fri 02 January 2026 26.28 (-0.19%) 26.50 26.18 - 26.58 0.7418 times
Mon 29 December 2025 26.33 (-1.86%) 26.50 26.20 - 26.50 0.327 times
Fri 26 December 2025 26.83 (3.03%) 26.25 26.21 - 26.89 0.7592 times
Fri 19 December 2025 26.04 (0.85%) 25.75 25.30 - 26.18 0.8453 times
Fri 12 December 2025 25.82 (-1.6%) 26.34 25.75 - 26.76 0.7079 times

weekly chart AllianzgiDiversified

Monthly price and charts AllianzgiDiversified

Strong monthly Stock price targets for AllianzgiDiversified ACV are 25.94 and 27.56

Monthly Target 125.63
Monthly Target 226.24
Monthly Target 327.253333333333
Monthly Target 427.86
Monthly Target 528.87

Monthly price and volumes Allianzgi Diversified

Date Closing Open Range Volume
Fri 13 February 2026 26.84 (-3.76%) 27.77 26.65 - 28.27 0.5465 times
Fri 30 January 2026 27.89 (6.09%) 26.32 26.22 - 29.04 0.9359 times
Wed 31 December 2025 26.29 (1.15%) 25.86 25.30 - 26.89 0.8405 times
Fri 28 November 2025 25.99 (0.89%) 25.88 24.40 - 26.33 0.8339 times
Fri 31 October 2025 25.76 (6.89%) 24.10 23.91 - 25.88 1.4682 times
Tue 30 September 2025 24.10 (4.56%) 23.05 22.94 - 24.53 1.8214 times
Fri 29 August 2025 23.05 (1.77%) 22.70 22.27 - 23.20 0.9522 times
Thu 31 July 2025 22.65 (-1.05%) 22.92 22.32 - 23.03 0.9703 times
Mon 30 June 2025 22.89 (3.95%) 22.03 21.74 - 23.05 0.7827 times
Fri 30 May 2025 22.02 (7.89%) 20.56 20.10 - 22.18 0.8485 times
Wed 30 April 2025 20.41 (2.05%) 19.78 17.00 - 20.41 1.6475 times

monthly chart AllianzgiDiversified

DMA SMA EMA moving averages of Allianzgi Diversified ACV

DMA (daily moving average) of Allianzgi Diversified ACV

DMA period DMA value
5 day DMA 27.51
12 day DMA 27.61
20 day DMA 27.66
35 day DMA 27.33
50 day DMA 26.94
100 day DMA 25.95
150 day DMA 24.94
200 day DMA 24.14

EMA (exponential moving average) of Allianzgi Diversified ACV

EMA period EMA current EMA prev EMA prev2
5 day EMA27.2927.5227.8
12 day EMA27.4927.6127.73
20 day EMA27.4727.5427.6
35 day EMA27.2227.2427.26
50 day EMA26.926.926.9

SMA (simple moving average) of Allianzgi Diversified ACV

SMA period SMA current SMA prev SMA prev2
5 day SMA27.5127.6127.67
12 day SMA27.6127.7327.81
20 day SMA27.6627.6827.7
35 day SMA27.3327.3227.31
50 day SMA26.9426.9226.9
100 day SMA25.9525.9225.89
150 day SMA24.9424.9124.89
200 day SMA24.1424.124.06
Back to top | Use Dark Theme