Login or Join
HomepageIsharesMsci ACWI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Msci ACWI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets IsharesMsci
Strong Daily Stock price targets for IsharesMsci ACWI are 155.78 and 157.01
| Daily Target 1 | 154.79 |
| Daily Target 2 | 155.54 |
| Daily Target 3 | 156.02 |
| Daily Target 4 | 156.77 |
| Daily Target 5 | 157.25 |
Daily price and volume Ishares Msci
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 156.29 (1.17%) | 155.78 | 155.27 - 156.50 | 0.707 times | Mon 20 July 2026 | 154.48 (-0.34%) | 155.71 | 154.36 - 155.85 | 1.9422 times | Fri 17 July 2026 | 155.00 (-0.87%) | 154.37 | 153.90 - 155.59 | 1.5376 times | Thu 16 July 2026 | 156.36 (-0.72%) | 156.45 | 155.79 - 157.05 | 1.1095 times | Wed 15 July 2026 | 157.50 (0.36%) | 157.59 | 156.36 - 157.66 | 0.3707 times | Tue 14 July 2026 | 156.94 (0.64%) | 156.75 | 156.46 - 157.40 | 0.6036 times | Mon 13 July 2026 | 155.94 (-1.1%) | 156.83 | 155.68 - 156.99 | 0.651 times | Fri 10 July 2026 | 157.67 (0.41%) | 157.09 | 156.29 - 157.77 | 0.4131 times | Thu 09 July 2026 | 157.03 (0.74%) | 156.51 | 156.09 - 157.11 | 0.3207 times | Wed 08 July 2026 | 155.87 (-0.38%) | 156.49 | 154.42 - 156.49 | 2.3447 times | Tue 07 July 2026 | 156.46 (-0.96%) | 157.41 | 156.06 - 157.55 | 0.4076 times |
Weekly price and charts IsharesMsci
Strong weekly Stock price targets for IsharesMsci ACWI are 155.33 and 157.47
| Weekly Target 1 | 153.58 |
| Weekly Target 2 | 154.93 |
| Weekly Target 3 | 155.71666666667 |
| Weekly Target 4 | 157.07 |
| Weekly Target 5 | 157.86 |
Weekly price and volumes for Ishares Msci
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 156.29 (0.83%) | 155.71 | 154.36 - 156.50 | 0.5933 times | Fri 17 July 2026 | 155.00 (-1.69%) | 156.83 | 153.90 - 157.66 | 0.9569 times | Fri 10 July 2026 | 157.67 (0.97%) | 157.24 | 154.42 - 158.12 | 1.0076 times | Thu 02 July 2026 | 156.15 (1.21%) | 154.97 | 153.77 - 157.77 | 0.7983 times | Fri 26 June 2026 | 154.28 (-2.19%) | 158.46 | 153.05 - 158.53 | 1.0351 times | Thu 18 June 2026 | 157.74 (0.81%) | 157.93 | 155.62 - 158.47 | 1.3291 times | Fri 12 June 2026 | 156.47 (1.35%) | 155.74 | 151.63 - 156.99 | 1.3262 times | Fri 05 June 2026 | 154.39 (-2.62%) | 158.60 | 152.82 - 160.03 | 0.9994 times | Fri 29 May 2026 | 158.54 (1.63%) | 157.55 | 156.90 - 159.05 | 0.8318 times | Fri 22 May 2026 | 155.99 (1.24%) | 154.93 | 152.67 - 156.77 | 1.1223 times | Fri 15 May 2026 | 154.08 (-0.84%) | 155.24 | 153.34 - 156.98 | 0.9165 times |
Monthly price and charts IsharesMsci
Strong monthly Stock price targets for IsharesMsci ACWI are 155.1 and 159.32
| Monthly Target 1 | 151.88 |
| Monthly Target 2 | 154.09 |
| Monthly Target 3 | 156.10333333333 |
| Monthly Target 4 | 158.31 |
| Monthly Target 5 | 160.32 |
Monthly price and volumes Ishares Msci
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 156.29 (-0.43%) | 156.17 | 153.90 - 158.12 | 0.5316 times | Tue 30 June 2026 | 156.97 (-0.99%) | 158.60 | 151.63 - 160.03 | 0.8678 times | Fri 29 May 2026 | 158.54 (4.62%) | 151.70 | 150.18 - 159.05 | 0.8035 times | Thu 30 April 2026 | 151.54 (9.52%) | 139.54 | 137.07 - 151.67 | 0.958 times | Tue 31 March 2026 | 138.37 (-6.11%) | 145.14 | 133.65 - 147.06 | 1.7379 times | Fri 27 February 2026 | 147.38 (1.29%) | 145.17 | 142.92 - 148.75 | 1.5359 times | Fri 30 January 2026 | 145.50 (2.83%) | 142.77 | 141.49 - 147.43 | 0.978 times | Wed 31 December 2025 | 141.49 (0.01%) | 140.55 | 138.51 - 143.24 | 0.9214 times | Fri 28 November 2025 | 141.47 (0.04%) | 140.06 | 135.23 - 142.48 | 0.8527 times | Fri 31 October 2025 | 141.41 (2.29%) | 138.11 | 135.70 - 143.05 | 0.8131 times | Tue 30 September 2025 | 138.24 (3.6%) | 131.93 | 131.52 - 139.29 | 0.7067 times |
Indicator Analysis of IsharesMsci
Please login to view indicator analysis. or View indicator analysis of IsharesMsci ACWI on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares Msci ACWI
DMA (daily moving average) of Ishares Msci ACWI
| DMA period | DMA value |
| 5 day DMA | 155.93 |
| 12 day DMA | 156.46 |
| 20 day DMA | 156.01 |
| 35 day DMA | 156.34 |
| 50 day DMA | 156.22 |
| 100 day DMA | 150.67 |
| 150 day DMA | 148.59 |
| 200 day DMA | 146.46 |
EMA (exponential moving average) of Ishares Msci ACWI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 155.84 | 155.61 | 156.18 |
| 12 day EMA | 156.12 | 156.09 | 156.38 |
| 20 day EMA | 156.15 | 156.14 | 156.32 |
| 35 day EMA | 156.04 | 156.03 | 156.12 |
| 50 day EMA | 155.96 | 155.95 | 156.01 |
SMA (simple moving average) of Ishares Msci ACWI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 155.93 | 156.06 | 156.35 |
| 12 day SMA | 156.46 | 156.45 | 156.58 |
| 20 day SMA | 156.01 | 156.08 | 156.24 |
| 35 day SMA | 156.34 | 156.41 | 156.52 |
| 50 day SMA | 156.22 | 156.17 | 156.19 |
| 100 day SMA | 150.67 | 150.58 | 150.5 |
| 150 day SMA | 148.59 | 148.5 | 148.42 |
| 200 day SMA | 146.46 | 146.37 | 146.29 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.