login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

IsharesMsci ACWI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares Msci ACWI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets IsharesMsci

Strong Daily Stock price targets for IsharesMsci ACWI are 147.37 and 149.76

Daily Target 1	146.74
Daily Target 2	148
Daily Target 3	149.13333333333
Daily Target 4	150.39
Daily Target 5	151.52

Daily price and volume Ishares Msci

Date	Closing	Open	Range	Volume
Thu 23 April 2026	149.25 (-0.61%)	149.71	147.88 - 150.27	1.5244 times
Wed 22 April 2026	150.17 (0.96%)	149.85	149.66 - 151.47	0.5243 times
Tue 21 April 2026	148.74 (-1.11%)	150.36	148.53 - 150.65	0.8469 times
Mon 20 April 2026	150.41 (-0.32%)	150.29	149.76 - 150.60	0.8345 times
Fri 17 April 2026	150.90 (1.34%)	150.39	150.21 - 151.42	0.7618 times
Thu 16 April 2026	148.90 (0.07%)	149.07	148.45 - 149.34	1.1772 times
Wed 15 April 2026	148.80 (0.47%)	148.00	147.89 - 148.86	0.6959 times
Tue 14 April 2026	148.11 (1.16%)	146.84	146.84 - 148.18	0.4124 times
Mon 13 April 2026	146.41 (0.94%)	144.33	144.25 - 146.44	2.2469 times
Fri 10 April 2026	145.04 (-0.02%)	145.42	144.80 - 145.69	0.9757 times
Thu 09 April 2026	145.07 (0.31%)	144.17	143.67 - 145.39	0.4453 times

Daily chart IsharesMsci

Weekly price and charts IsharesMsci

Strong weekly Stock price targets for IsharesMsci ACWI are 146.77 and 150.36

Weekly Target 1	145.94
Weekly Target 2	147.6
Weekly Target 3	149.53333333333
Weekly Target 4	151.19
Weekly Target 5	153.12

Weekly price and volumes for Ishares Msci

Date	Closing	Open	Range	Volume
Thu 23 April 2026	149.25 (-1.09%)	150.29	147.88 - 151.47	0.5633 times
Fri 17 April 2026	150.90 (4.04%)	144.33	144.25 - 151.42	0.7995 times
Fri 10 April 2026	145.04 (4.02%)	139.55	138.35 - 145.69	0.5533 times
Thu 02 April 2026	139.44 (3.63%)	134.60	133.65 - 140.49	0.8944 times
Fri 27 March 2026	134.55 (-1.46%)	138.72	134.26 - 140.27	1.087 times
Fri 20 March 2026	136.55 (-2.14%)	141.06	135.85 - 142.69	0.6107 times
Fri 13 March 2026	139.54 (-1.51%)	139.99	138.58 - 143.65	1.2516 times
Fri 06 March 2026	141.68 (-3.87%)	145.14	140.64 - 147.06	2.1588 times
Fri 27 February 2026	147.38 (-0.17%)	147.08	145.84 - 148.75	1.1511 times
Fri 20 February 2026	147.63 (1.16%)	145.28	144.39 - 147.67	0.9302 times
Fri 13 February 2026	145.94 (0%)	145.61	144.77 - 146.61	0.4455 times

weekly chart IsharesMsci

Monthly price and charts IsharesMsci

Strong monthly Stock price targets for IsharesMsci ACWI are 143.16 and 157.56

Monthly Target 1	131.53
Monthly Target 2	140.39
Monthly Target 3	145.93
Monthly Target 4	154.79
Monthly Target 5	160.33

Monthly price and volumes Ishares Msci

Date	Closing	Open	Range	Volume
Thu 23 April 2026	149.25 (7.86%)	139.54	137.07 - 151.47	0.7441 times
Tue 31 March 2026	138.37 (-6.11%)	145.14	133.65 - 147.06	1.7894 times
Fri 27 February 2026	147.38 (1.29%)	145.17	142.92 - 148.75	1.5814 times
Fri 30 January 2026	145.50 (2.83%)	142.77	141.49 - 147.43	1.007 times
Wed 31 December 2025	141.49 (0.01%)	140.55	138.51 - 143.24	0.9487 times
Fri 28 November 2025	141.47 (0.04%)	140.06	135.23 - 142.48	0.8779 times
Fri 31 October 2025	141.41 (2.29%)	138.11	135.70 - 143.05	0.8372 times
Tue 30 September 2025	138.24 (3.6%)	131.93	131.52 - 139.29	0.7276 times
Fri 29 August 2025	133.44 (2.68%)	129.13	127.77 - 134.39	0.775 times
Thu 31 July 2025	129.96 (1.06%)	128.19	128.09 - 131.96	0.7116 times
Mon 30 June 2025	128.60 (4%)	123.66	123.07 - 128.80	0.7265 times

monthly chart IsharesMsci

Indicator Analysis of IsharesMsci

Please login to view indicator analysis. or View indicator analysis of IsharesMsci ACWI on MunafaSutra.com for free

DMA SMA EMA moving averages of Ishares Msci ACWI

DMA (daily moving average) of Ishares Msci ACWI

DMA period	DMA value
5 day DMA	149.89
12 day DMA	148.04
20 day DMA	143.98
35 day DMA	142.71
50 day DMA	143.96
100 day DMA	143.66
150 day DMA	142.17
200 day DMA	139.69

EMA (exponential moving average) of Ishares Msci ACWI

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	149.36	149.41	149.03
12 day EMA	147.58	147.28	146.75
20 day EMA	145.97	145.62	145.14
35 day EMA	145.14	144.9	144.59
50 day EMA	144.67	144.48	144.25

SMA (simple moving average) of Ishares Msci ACWI

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	149.89	149.82	149.55
12 day SMA	148.04	147.29	146.45
20 day SMA	143.98	143.48	142.87
35 day SMA	142.71	142.63	142.55
50 day SMA	143.96	143.92	143.85
100 day SMA	143.66	143.56	143.45
150 day SMA	142.17	142.09	142
200 day SMA	139.69	139.58	139.48

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme