Login or Join
HomepageAdobeInc ADBE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adobe Inc ADBE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets AdobeInc
Strong Daily Stock price targets for AdobeInc ADBE are 260.74 and 268.53
| Daily Target 1 | 254.46 |
| Daily Target 2 | 259.22 |
| Daily Target 3 | 262.25333333333 |
| Daily Target 4 | 267.01 |
| Daily Target 5 | 270.04 |
Daily price and volume Adobe Inc
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 263.97 (0.56%) | 262.17 | 257.50 - 265.29 | 1.0896 times | Thu 12 February 2026 | 262.50 (2.08%) | 258.36 | 251.10 - 262.67 | 1.4311 times | Wed 11 February 2026 | 257.16 (-2.82%) | 263.08 | 255.71 - 264.20 | 1.4468 times | Tue 10 February 2026 | 264.62 (-0.85%) | 266.76 | 263.21 - 270.79 | 0.5058 times | Mon 09 February 2026 | 266.90 (-0.53%) | 267.05 | 262.95 - 269.20 | 1.0885 times | Fri 06 February 2026 | 268.32 (-0.4%) | 267.50 | 265.31 - 275.00 | 0.605 times | Thu 05 February 2026 | 269.39 (-3.69%) | 277.49 | 268.43 - 281.95 | 1.0396 times | Wed 04 February 2026 | 279.71 (2.86%) | 267.23 | 264.04 - 282.90 | 1.4147 times | Tue 03 February 2026 | 271.93 (-7.32%) | 292.50 | 271.02 - 292.78 | 0.9343 times | Mon 02 February 2026 | 293.40 (0.03%) | 293.25 | 290.93 - 299.38 | 0.4446 times | Fri 30 January 2026 | 293.32 (0.61%) | 290.44 | 289.06 - 295.34 | 0.4884 times |
Weekly price and charts AdobeInc
Strong weekly Stock price targets for AdobeInc ADBE are 247.69 and 267.38
| Weekly Target 1 | 242.26 |
| Weekly Target 2 | 253.12 |
| Weekly Target 3 | 261.95333333333 |
| Weekly Target 4 | 272.81 |
| Weekly Target 5 | 281.64 |
Weekly price and volumes for Adobe Inc
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 263.97 (-1.62%) | 267.05 | 251.10 - 270.79 | 1.769 times | Fri 06 February 2026 | 268.32 (-8.52%) | 293.25 | 264.04 - 299.38 | 1.4116 times | Fri 30 January 2026 | 293.32 (-2.58%) | 301.50 | 284.60 - 306.30 | 0.883 times | Fri 23 January 2026 | 301.08 (1.67%) | 292.80 | 288.33 - 303.84 | 0.7549 times | Fri 16 January 2026 | 296.12 (-11.33%) | 327.77 | 295.42 - 330.67 | 0.9778 times | Fri 09 January 2026 | 333.94 (0.19%) | 330.11 | 327.44 - 343.95 | 0.795 times | Fri 02 January 2026 | 333.30 (-5.76%) | 353.38 | 331.64 - 356.68 | 0.5456 times | Fri 26 December 2025 | 353.69 (-0.61%) | 356.40 | 350.58 - 359.67 | 0.3449 times | Fri 19 December 2025 | 355.86 (-0.16%) | 352.60 | 343.88 - 358.34 | 0.8885 times | Fri 12 December 2025 | 356.43 (2.93%) | 347.45 | 333.79 - 362.71 | 1.6297 times | Fri 05 December 2025 | 346.29 (8.17%) | 316.39 | 316.11 - 348.59 | 1.0236 times |
Monthly price and charts AdobeInc
Strong monthly Stock price targets for AdobeInc ADBE are 233.4 and 281.68
| Monthly Target 1 | 223.2 |
| Monthly Target 2 | 243.59 |
| Monthly Target 3 | 271.48333333333 |
| Monthly Target 4 | 291.87 |
| Monthly Target 5 | 319.76 |
Monthly price and volumes Adobe Inc
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 263.97 (-10.01%) | 293.25 | 251.10 - 299.38 | 0.8094 times | Fri 30 January 2026 | 293.32 (-16.17%) | 350.67 | 284.60 - 351.12 | 0.9435 times | Wed 31 December 2025 | 349.89 (9.3%) | 316.39 | 316.11 - 362.71 | 1.0523 times | Fri 28 November 2025 | 320.13 (-5.93%) | 335.02 | 311.59 - 340.55 | 0.6722 times | Fri 31 October 2025 | 340.31 (-3.53%) | 347.16 | 327.50 - 363.70 | 1.0577 times | Tue 30 September 2025 | 352.75 (-1.11%) | 350.24 | 331.50 - 370.86 | 1.6006 times | Fri 29 August 2025 | 356.70 (-0.28%) | 355.95 | 330.04 - 364.65 | 0.9664 times | Thu 31 July 2025 | 357.69 (-7.54%) | 385.10 | 354.27 - 392.58 | 1.0057 times | Mon 30 June 2025 | 386.88 (-6.8%) | 408.88 | 373.76 - 421.48 | 1.1276 times | Fri 30 May 2025 | 415.09 (10.7%) | 378.30 | 374.07 - 422.95 | 0.7647 times | Wed 30 April 2025 | 374.98 (-2.23%) | 381.13 | 332.01 - 388.00 | 1.1145 times |
Indicator Analysis of AdobeInc
Please login to view indicator analysis. or View indicator analysis of AdobeInc ADBE on MunafaSutra.com for free
DMA SMA EMA moving averages of Adobe Inc ADBE
DMA (daily moving average) of Adobe Inc ADBE
| DMA period | DMA value |
| 5 day DMA | 263.03 |
| 12 day DMA | 273.56 |
| 20 day DMA | 283.3 |
| 35 day DMA | 305.32 |
| 50 day DMA | 317.93 |
| 100 day DMA | 328.33 |
| 150 day DMA | 337.68 |
| 200 day DMA | 351.94 |
EMA (exponential moving average) of Adobe Inc ADBE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 264.46 | 264.71 | 265.81 |
| 12 day EMA | 273.18 | 274.85 | 277.09 |
| 20 day EMA | 282.98 | 284.98 | 287.34 |
| 35 day EMA | 297.63 | 299.61 | 301.8 |
| 50 day EMA | 312.67 | 314.66 | 316.79 |
SMA (simple moving average) of Adobe Inc ADBE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 263.03 | 263.9 | 265.28 |
| 12 day SMA | 273.56 | 276.53 | 279.44 |
| 20 day SMA | 283.3 | 285.31 | 287.41 |
| 35 day SMA | 305.32 | 307.85 | 310.56 |
| 50 day SMA | 317.93 | 319.11 | 320.31 |
| 100 day SMA | 328.33 | 329.33 | 330.36 |
| 150 day SMA | 337.68 | 338.34 | 339.07 |
| 200 day SMA | 351.94 | 352.46 | 352.99 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.