Login or Join
HomepageAdobeInc ADBE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adobe Inc ADBE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets AdobeInc
Strong Daily Stock price targets for AdobeInc ADBE are 341.85 and 349.2
| Daily Target 1 | 336.52 |
| Daily Target 2 | 339.83 |
| Daily Target 3 | 343.87333333333 |
| Daily Target 4 | 347.18 |
| Daily Target 5 | 351.22 |
Daily price and volume Adobe Inc
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 343.13 (-0.35%) | 342.13 | 340.57 - 347.92 | 1.7718 times | Tue 09 December 2025 | 344.32 (1.53%) | 341.40 | 338.48 - 347.78 | 1.1123 times | Mon 08 December 2025 | 339.12 (-2.07%) | 347.45 | 338.06 - 348.48 | 1.1119 times | Fri 05 December 2025 | 346.29 (5.34%) | 329.43 | 329.26 - 348.59 | 1.3466 times | Thu 04 December 2025 | 328.73 (0.6%) | 328.57 | 324.12 - 330.89 | 0.9373 times | Wed 03 December 2025 | 326.78 (1.23%) | 321.98 | 320.63 - 326.99 | 0.8043 times | Tue 02 December 2025 | 322.81 (-0.01%) | 321.62 | 318.08 - 325.96 | 1.0331 times | Mon 01 December 2025 | 322.85 (0.85%) | 316.39 | 316.11 - 326.14 | 0.9527 times | Fri 28 November 2025 | 320.13 (0.89%) | 317.80 | 317.52 - 322.31 | 0.4703 times | Wed 26 November 2025 | 317.32 (-0.7%) | 320.98 | 316.10 - 321.67 | 0.4598 times | Tue 25 November 2025 | 319.55 (0.24%) | 317.77 | 315.57 - 321.52 | 0.9824 times |
Weekly price and charts AdobeInc
Strong weekly Stock price targets for AdobeInc ADBE are 335.39 and 345.81
| Weekly Target 1 | 332.8 |
| Weekly Target 2 | 337.97 |
| Weekly Target 3 | 343.22333333333 |
| Weekly Target 4 | 348.39 |
| Weekly Target 5 | 353.64 |
Weekly price and volumes for Adobe Inc
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 343.13 (-0.91%) | 347.45 | 338.06 - 348.48 | 1.1341 times | Fri 05 December 2025 | 346.29 (8.17%) | 316.39 | 316.11 - 348.59 | 1.44 times | Fri 28 November 2025 | 320.13 (-1.25%) | 326.02 | 315.57 - 326.47 | 0.6836 times | Fri 21 November 2025 | 324.19 (-2.09%) | 331.11 | 311.59 - 332.38 | 1.2902 times | Fri 14 November 2025 | 331.11 (1.27%) | 328.00 | 325.00 - 340.00 | 0.9115 times | Fri 07 November 2025 | 326.95 (-3.93%) | 335.02 | 323.03 - 340.55 | 0.7508 times | Fri 31 October 2025 | 340.31 (0%) | 338.70 | 336.80 - 341.26 | 0.2787 times | Fri 31 October 2025 | 340.31 (-3.73%) | 355.57 | 333.10 - 363.70 | 1.5339 times | Fri 24 October 2025 | 353.51 (6.08%) | 334.31 | 334.02 - 360.19 | 0.7287 times | Fri 17 October 2025 | 333.26 (-1.26%) | 339.25 | 327.50 - 340.28 | 1.2485 times | Fri 10 October 2025 | 337.51 (-2.76%) | 347.09 | 336.94 - 357.34 | 1.238 times |
Monthly price and charts AdobeInc
Strong monthly Stock price targets for AdobeInc ADBE are 329.62 and 362.1
| Monthly Target 1 | 303.46 |
| Monthly Target 2 | 323.3 |
| Monthly Target 3 | 335.94333333333 |
| Monthly Target 4 | 355.78 |
| Monthly Target 5 | 368.42 |
Monthly price and volumes Adobe Inc
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 343.13 (7.18%) | 316.39 | 316.11 - 348.59 | 0.4715 times | Fri 28 November 2025 | 320.13 (-5.93%) | 335.02 | 311.59 - 340.55 | 0.666 times | Fri 31 October 2025 | 340.31 (-3.53%) | 347.16 | 327.50 - 363.70 | 1.071 times | Tue 30 September 2025 | 352.75 (-1.11%) | 350.24 | 331.50 - 370.86 | 1.6206 times | Fri 29 August 2025 | 356.70 (-0.28%) | 355.95 | 330.04 - 364.65 | 0.9786 times | Thu 31 July 2025 | 357.69 (-7.54%) | 385.10 | 354.27 - 392.58 | 1.0183 times | Mon 30 June 2025 | 386.88 (-6.8%) | 408.88 | 373.76 - 421.48 | 1.1417 times | Fri 30 May 2025 | 415.09 (10.7%) | 378.30 | 374.07 - 422.95 | 0.7743 times | Wed 30 April 2025 | 374.98 (-2.23%) | 381.13 | 332.01 - 388.00 | 1.1285 times | Mon 31 March 2025 | 383.53 (-12.55%) | 440.65 | 374.50 - 453.26 | 1.1297 times | Fri 28 February 2025 | 438.56 (0.25%) | 437.80 | 430.88 - 465.70 | 0.7518 times |
Indicator Analysis of AdobeInc
Please login to view indicator analysis. or View indicator analysis of AdobeInc ADBE on MunafaSutra.com for free
DMA SMA EMA moving averages of Adobe Inc ADBE
DMA (daily moving average) of Adobe Inc ADBE
| DMA period | DMA value |
| 5 day DMA | 340.32 |
| 12 day DMA | 329.15 |
| 20 day DMA | 327.79 |
| 35 day DMA | 333.72 |
| 50 day DMA | 336.46 |
| 100 day DMA | 345.91 |
| 150 day DMA | 361.69 |
| 200 day DMA | 368.03 |
EMA (exponential moving average) of Adobe Inc ADBE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 339.54 | 337.74 | 334.45 |
| 12 day EMA | 333.5 | 331.75 | 329.47 |
| 20 day EMA | 332.08 | 330.92 | 329.51 |
| 35 day EMA | 334.12 | 333.59 | 332.96 |
| 50 day EMA | 338.48 | 338.29 | 338.04 |
SMA (simple moving average) of Adobe Inc ADBE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 340.32 | 337.05 | 332.75 |
| 12 day SMA | 329.15 | 327.57 | 324.91 |
| 20 day SMA | 327.79 | 327.3 | 326.53 |
| 35 day SMA | 333.72 | 334.14 | 334.11 |
| 50 day SMA | 336.46 | 336.65 | 336.95 |
| 100 day SMA | 345.91 | 346.15 | 346.37 |
| 150 day SMA | 361.69 | 361.96 | 362.2 |
| 200 day SMA | 368.03 | 368.54 | 369.09 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.