Login or Join
HomepageAgreeRealty ADC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Agree Realty ADC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets AgreeRealty
Strong Daily Stock price targets for AgreeRealty ADC are 70.7 and 72.76
| Daily Target 1 | 70.18 |
| Daily Target 2 | 71.21 |
| Daily Target 3 | 72.243333333333 |
| Daily Target 4 | 73.27 |
| Daily Target 5 | 74.3 |
Daily price and volume Agree Realty
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 72.23 (0.28%) | 73.05 | 71.22 - 73.28 | 1.1399 times | Wed 03 June 2026 | 72.03 (-0.89%) | 72.50 | 71.93 - 72.91 | 1.0054 times | Tue 02 June 2026 | 72.68 (0.29%) | 72.73 | 72.26 - 73.01 | 1.0131 times | Mon 01 June 2026 | 72.47 (-2.27%) | 73.60 | 72.47 - 73.86 | 0.9324 times | Fri 29 May 2026 | 74.15 (-0.54%) | 74.11 | 73.46 - 74.37 | 1.4575 times | Thu 28 May 2026 | 74.55 (-0.48%) | 74.90 | 73.98 - 74.97 | 1.4675 times | Wed 27 May 2026 | 74.91 (-0.79%) | 75.37 | 74.90 - 75.89 | 0.6882 times | Tue 26 May 2026 | 75.51 (0.07%) | 75.37 | 75.07 - 75.89 | 0.6927 times | Fri 22 May 2026 | 75.46 (-0.29%) | 75.76 | 74.86 - 75.76 | 0.7492 times | Thu 21 May 2026 | 75.68 (0.19%) | 75.25 | 74.61 - 75.74 | 0.8541 times | Wed 20 May 2026 | 75.54 (-0.09%) | 75.68 | 75.25 - 76.00 | 1.0939 times |
Weekly price and charts AgreeRealty
Strong weekly Stock price targets for AgreeRealty ADC are 70.41 and 73.05
| Weekly Target 1 | 69.8 |
| Weekly Target 2 | 71.01 |
| Weekly Target 3 | 72.436666666667 |
| Weekly Target 4 | 73.65 |
| Weekly Target 5 | 75.08 |
Weekly price and volumes for Agree Realty
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 72.23 (-2.59%) | 73.60 | 71.22 - 73.86 | 1.0271 times | Fri 29 May 2026 | 74.15 (-1.74%) | 75.37 | 73.46 - 75.89 | 1.0811 times | Fri 22 May 2026 | 75.46 (1.34%) | 75.01 | 74.61 - 76.35 | 1.2999 times | Fri 15 May 2026 | 74.46 (-2.31%) | 76.48 | 74.30 - 77.12 | 0.8909 times | Fri 08 May 2026 | 76.22 (-0.37%) | 76.01 | 75.76 - 77.02 | 0.6785 times | Wed 06 May 2026 | 76.50 (0.18%) | 76.00 | 75.49 - 77.00 | 0.6975 times | Fri 01 May 2026 | 76.36 (-0.43%) | 76.54 | 75.38 - 77.29 | 0.9948 times | Fri 24 April 2026 | 76.69 (-3.49%) | 79.68 | 75.89 - 80.02 | 1.2338 times | Fri 17 April 2026 | 79.46 (1.65%) | 77.83 | 77.04 - 79.61 | 1.0655 times | Fri 10 April 2026 | 78.17 (2.04%) | 76.24 | 75.38 - 78.54 | 1.0309 times | Thu 02 April 2026 | 76.61 (2.96%) | 75.14 | 74.55 - 77.26 | 0.7088 times |
Monthly price and charts AgreeRealty
Strong monthly Stock price targets for AgreeRealty ADC are 70.41 and 73.05
| Monthly Target 1 | 69.8 |
| Monthly Target 2 | 71.01 |
| Monthly Target 3 | 72.436666666667 |
| Monthly Target 4 | 73.65 |
| Monthly Target 5 | 75.08 |
Monthly price and volumes Agree Realty
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 72.23 (-2.59%) | 73.60 | 71.22 - 73.86 | 0.2318 times | Fri 29 May 2026 | 74.15 (-3.84%) | 77.29 | 73.46 - 77.29 | 1.0815 times | Thu 30 April 2026 | 77.11 (2.3%) | 75.26 | 74.97 - 80.02 | 1.0151 times | Tue 31 March 2026 | 75.38 (-6.34%) | 80.00 | 74.00 - 82.08 | 1.1642 times | Fri 27 February 2026 | 80.48 (11.42%) | 72.12 | 70.83 - 81.17 | 1.2318 times | Fri 30 January 2026 | 72.23 (0.28%) | 72.12 | 69.56 - 73.59 | 1.241 times | Wed 31 December 2025 | 72.03 (-4.24%) | 74.77 | 70.72 - 75.25 | 1.1231 times | Fri 28 November 2025 | 75.22 (3.03%) | 73.31 | 71.65 - 75.68 | 0.8188 times | Fri 31 October 2025 | 73.01 (2.77%) | 71.48 | 69.76 - 76.79 | 1.2585 times | Tue 30 September 2025 | 71.04 (-2.34%) | 72.62 | 70.37 - 74.08 | 0.8343 times | Fri 29 August 2025 | 72.74 (1.45%) | 74.33 | 71.91 - 75.13 | 0.9366 times |
Indicator Analysis of AgreeRealty
Please login to view indicator analysis. or View indicator analysis of AgreeRealty ADC on MunafaSutra.com for free
DMA SMA EMA moving averages of Agree Realty ADC
DMA (daily moving average) of Agree Realty ADC
| DMA period | DMA value |
| 5 day DMA | 72.71 |
| 12 day DMA | 74.24 |
| 20 day DMA | 74.85 |
| 35 day DMA | 75.8 |
| 50 day DMA | 76.04 |
| 100 day DMA | 76.28 |
| 150 day DMA | 75.12 |
| 200 day DMA | 74.47 |
EMA (exponential moving average) of Agree Realty ADC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.78 | 73.05 | 73.56 |
| 12 day EMA | 73.8 | 74.09 | 74.47 |
| 20 day EMA | 74.49 | 74.73 | 75.01 |
| 35 day EMA | 75.17 | 75.34 | 75.53 |
| 50 day EMA | 75.69 | 75.83 | 75.99 |
SMA (simple moving average) of Agree Realty ADC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.71 | 73.18 | 73.75 |
| 12 day SMA | 74.24 | 74.53 | 74.73 |
| 20 day SMA | 74.85 | 75.06 | 75.29 |
| 35 day SMA | 75.8 | 75.99 | 76.16 |
| 50 day SMA | 76.04 | 76.08 | 76.14 |
| 100 day SMA | 76.28 | 76.27 | 76.25 |
| 150 day SMA | 75.12 | 75.12 | 75.14 |
| 200 day SMA | 74.47 | 74.47 | 74.48 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.