Login or Join
HomepageAgreeRealty ADC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Agree Realty ADC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets AgreeRealty
Strong Daily Stock price targets for AgreeRealty ADC are 78.87 and 80.21
| Daily Target 1 | 77.77 |
| Daily Target 2 | 78.62 |
| Daily Target 3 | 79.113333333333 |
| Daily Target 4 | 79.96 |
| Daily Target 5 | 80.45 |
Daily price and volume Agree Realty
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 79.46 (0.67%) | 78.47 | 78.27 - 79.61 | 1.4845 times | Thu 16 April 2026 | 78.93 (1.18%) | 78.35 | 78.16 - 79.05 | 1.1231 times | Wed 15 April 2026 | 78.01 (0.27%) | 77.56 | 77.32 - 78.12 | 0.9466 times | Tue 14 April 2026 | 77.80 (0.35%) | 77.41 | 77.04 - 78.18 | 0.7169 times | Mon 13 April 2026 | 77.53 (-0.82%) | 77.83 | 77.10 - 78.44 | 0.8116 times | Fri 10 April 2026 | 78.17 (0.26%) | 78.48 | 77.88 - 78.54 | 0.6296 times | Thu 09 April 2026 | 77.97 (1.58%) | 76.41 | 76.41 - 78.30 | 0.8089 times | Wed 08 April 2026 | 76.76 (0.41%) | 76.08 | 76.06 - 77.22 | 1.5226 times | Tue 07 April 2026 | 76.45 (1.22%) | 75.76 | 75.61 - 76.77 | 1.0044 times | Mon 06 April 2026 | 75.53 (-1.41%) | 76.24 | 75.38 - 76.69 | 0.9517 times | Thu 02 April 2026 | 76.61 (1.02%) | 76.01 | 75.92 - 77.26 | 0.8687 times |
Weekly price and charts AgreeRealty
Strong weekly Stock price targets for AgreeRealty ADC are 78.25 and 80.82
| Weekly Target 1 | 76.13 |
| Weekly Target 2 | 77.8 |
| Weekly Target 3 | 78.703333333333 |
| Weekly Target 4 | 80.37 |
| Weekly Target 5 | 81.27 |
Weekly price and volumes for Agree Realty
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 79.46 (1.65%) | 77.83 | 77.04 - 79.61 | 1.0714 times | Fri 10 April 2026 | 78.17 (2.04%) | 76.24 | 75.38 - 78.54 | 1.0365 times | Thu 02 April 2026 | 76.61 (2.96%) | 75.14 | 74.55 - 77.26 | 0.7128 times | Fri 27 March 2026 | 74.41 (-2.28%) | 76.62 | 74.00 - 76.67 | 1.291 times | Fri 20 March 2026 | 76.15 (-3.85%) | 79.73 | 75.70 - 80.52 | 0.7297 times | Fri 13 March 2026 | 79.20 (-2.64%) | 80.94 | 79.03 - 81.19 | 1.3405 times | Fri 06 March 2026 | 81.35 (1.08%) | 80.00 | 79.77 - 82.08 | 1.4348 times | Fri 27 February 2026 | 80.48 (2.86%) | 78.35 | 78.24 - 81.17 | 1.0851 times | Fri 20 February 2026 | 78.24 (0.2%) | 78.25 | 76.60 - 79.29 | 1.0098 times | Fri 13 February 2026 | 78.08 (0%) | 76.91 | 76.46 - 78.18 | 0.2885 times | Fri 13 February 2026 | 78.08 (4.47%) | 74.76 | 74.55 - 78.18 | 1.8331 times |
Monthly price and charts AgreeRealty
Strong monthly Stock price targets for AgreeRealty ADC are 77.22 and 81.86
| Monthly Target 1 | 73.37 |
| Monthly Target 2 | 76.42 |
| Monthly Target 3 | 78.013333333333 |
| Monthly Target 4 | 81.06 |
| Monthly Target 5 | 82.65 |
Monthly price and volumes Agree Realty
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 79.46 (5.41%) | 75.26 | 74.97 - 79.61 | 0.5286 times | Tue 31 March 2026 | 75.38 (-6.34%) | 80.00 | 74.00 - 82.08 | 1.1292 times | Fri 27 February 2026 | 80.48 (11.42%) | 72.12 | 70.83 - 81.17 | 1.1947 times | Fri 30 January 2026 | 72.23 (0.28%) | 72.12 | 69.56 - 73.59 | 1.2036 times | Wed 31 December 2025 | 72.03 (-4.24%) | 74.77 | 70.72 - 75.25 | 1.0892 times | Fri 28 November 2025 | 75.22 (3.03%) | 73.31 | 71.65 - 75.68 | 0.7941 times | Fri 31 October 2025 | 73.01 (2.77%) | 71.48 | 69.76 - 76.79 | 1.2206 times | Tue 30 September 2025 | 71.04 (-2.34%) | 72.62 | 70.37 - 74.08 | 0.8091 times | Fri 29 August 2025 | 72.74 (1.45%) | 74.33 | 71.91 - 75.13 | 0.9084 times | Thu 31 July 2025 | 71.70 (-1.86%) | 72.81 | 70.45 - 74.43 | 1.1224 times | Mon 30 June 2025 | 73.06 (-2.97%) | 74.86 | 71.59 - 76.21 | 0.9189 times |
Indicator Analysis of AgreeRealty
Please login to view indicator analysis. or View indicator analysis of AgreeRealty ADC on MunafaSutra.com for free
DMA SMA EMA moving averages of Agree Realty ADC
DMA (daily moving average) of Agree Realty ADC
| DMA period | DMA value |
| 5 day DMA | 78.35 |
| 12 day DMA | 77.42 |
| 20 day DMA | 76.48 |
| 35 day DMA | 78.17 |
| 50 day DMA | 77.95 |
| 100 day DMA | 75.22 |
| 150 day DMA | 74.38 |
| 200 day DMA | 73.94 |
EMA (exponential moving average) of Agree Realty ADC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.55 | 78.09 | 77.67 |
| 12 day EMA | 77.77 | 77.46 | 77.19 |
| 20 day EMA | 77.52 | 77.32 | 77.15 |
| 35 day EMA | 77.26 | 77.13 | 77.02 |
| 50 day EMA | 77.54 | 77.46 | 77.4 |
SMA (simple moving average) of Agree Realty ADC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.35 | 78.09 | 77.9 |
| 12 day SMA | 77.42 | 77.08 | 76.75 |
| 20 day SMA | 76.48 | 76.44 | 76.49 |
| 35 day SMA | 78.17 | 78.17 | 78.18 |
| 50 day SMA | 77.95 | 77.84 | 77.7 |
| 100 day SMA | 75.22 | 75.16 | 75.1 |
| 150 day SMA | 74.38 | 74.34 | 74.3 |
| 200 day SMA | 73.94 | 73.91 | 73.88 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.