Login or Join
HomepageAgreeRealty ADC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Agree Realty ADC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets AgreeRealty
Strong Daily Stock price targets for AgreeRealty ADC are 65.82 and 67.13
| Daily Target 1 | 65.52 |
| Daily Target 2 | 66.11 |
| Daily Target 3 | 66.83 |
| Daily Target 4 | 67.42 |
| Daily Target 5 | 68.14 |
Daily price and volume Agree Realty
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 66.70 (-0.55%) | 67.48 | 66.24 - 67.55 | 0.929 times | Thu 22 October 2026 | 67.07 (3.97%) | 65.00 | 64.78 - 67.29 | 1.0585 times | Wed 21 October 2026 | 64.51 (-3.83%) | 67.20 | 64.34 - 67.20 | 0.8092 times | Tue 20 October 2026 | 67.08 (1.91%) | 66.54 | 66.32 - 67.31 | 0.8862 times | Mon 19 October 2026 | 65.82 (-1.82%) | 66.59 | 65.59 - 66.69 | 0.8166 times | Fri 16 October 2026 | 67.04 (0.72%) | 66.92 | 66.34 - 67.06 | 0.7738 times | Thu 15 October 2026 | 66.56 (1.49%) | 66.65 | 66.35 - 67.67 | 1.115 times | Wed 14 October 2026 | 65.58 (0.26%) | 65.50 | 65.22 - 65.90 | 0.9723 times | Tue 13 October 2026 | 65.41 (-1.15%) | 66.78 | 65.35 - 66.91 | 1.1083 times | Mon 12 October 2026 | 66.17 (0.33%) | 65.97 | 65.62 - 66.32 | 1.5311 times | Fri 09 October 2026 | 65.95 (0.2%) | 65.93 | 65.49 - 66.10 | 0.6115 times |
Weekly price and charts AgreeRealty
Strong weekly Stock price targets for AgreeRealty ADC are 65.52 and 68.73
| Weekly Target 1 | 62.99 |
| Weekly Target 2 | 64.84 |
| Weekly Target 3 | 66.196666666667 |
| Weekly Target 4 | 68.05 |
| Weekly Target 5 | 69.41 |
Weekly price and volumes for Agree Realty
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 66.70 (-0.51%) | 66.59 | 64.34 - 67.55 | 0.9517 times | Fri 16 October 2026 | 67.04 (1.65%) | 65.97 | 65.22 - 67.67 | 1.1634 times | Fri 09 October 2026 | 65.95 (0.11%) | 65.74 | 64.43 - 66.10 | 1.0362 times | Fri 02 October 2026 | 65.88 (-2.37%) | 67.59 | 64.98 - 67.79 | 1.1033 times | Fri 25 September 2026 | 67.48 (-0.84%) | 68.05 | 66.50 - 68.44 | 0.9625 times | Fri 18 September 2026 | 68.05 (-4.46%) | 71.53 | 67.70 - 72.20 | 1.1163 times | Fri 11 September 2026 | 71.23 (-1.91%) | 72.80 | 70.97 - 73.53 | 0.6718 times | Fri 04 September 2026 | 72.62 (-0.79%) | 73.00 | 71.85 - 73.54 | 0.8614 times | Fri 28 August 2026 | 73.20 (-0.92%) | 74.13 | 73.05 - 74.84 | 0.5777 times | Fri 21 August 2026 | 73.88 (-1.15%) | 74.42 | 73.72 - 75.31 | 1.5557 times | Fri 14 August 2026 | 74.74 (-1.18%) | 75.38 | 73.28 - 75.98 | 0.6596 times |
Monthly price and charts AgreeRealty
Strong monthly Stock price targets for AgreeRealty ADC are 63.86 and 67.19
| Monthly Target 1 | 62.91 |
| Monthly Target 2 | 64.8 |
| Monthly Target 3 | 66.236666666667 |
| Monthly Target 4 | 68.13 |
| Monthly Target 5 | 69.57 |
Monthly price and volumes Agree Realty
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 66.70 (-0.16%) | 67.04 | 64.34 - 67.67 | 1.0983 times | Wed 30 September 2026 | 66.81 (-7.53%) | 72.42 | 66.50 - 73.54 | 1.2323 times | Mon 31 August 2026 | 72.25 (-7.13%) | 77.89 | 72.21 - 78.22 | 1.1843 times | Fri 31 July 2026 | 77.80 (2.72%) | 76.11 | 75.99 - 81.80 | 0.9384 times | Tue 30 June 2026 | 75.74 (2.14%) | 73.60 | 71.22 - 77.17 | 0.9433 times | Fri 29 May 2026 | 74.15 (-3.84%) | 77.29 | 73.46 - 77.29 | 0.8683 times | Thu 30 April 2026 | 77.11 (2.3%) | 75.26 | 74.97 - 80.02 | 0.815 times | Tue 31 March 2026 | 75.38 (-6.34%) | 80.00 | 74.00 - 82.08 | 0.9347 times | Fri 27 February 2026 | 80.48 (11.42%) | 72.12 | 70.83 - 81.17 | 0.989 times | Fri 30 January 2026 | 72.23 (0.28%) | 72.12 | 69.56 - 73.59 | 0.9963 times | Wed 31 December 2025 | 72.03 (-4.24%) | 74.77 | 70.72 - 75.25 | 0.9016 times |
Indicator Analysis of AgreeRealty
Please login to view indicator analysis. or View indicator analysis of AgreeRealty ADC on MunafaSutra.com for free
DMA SMA EMA moving averages of Agree Realty ADC
DMA (daily moving average) of Agree Realty ADC
| DMA period | DMA value |
| 5 day DMA | 66.24 |
| 12 day DMA | 66.14 |
| 20 day DMA | 66.15 |
| 35 day DMA | 67.6 |
| 50 day DMA | 69.42 |
| 100 day DMA | 73.14 |
| 150 day DMA | 74.12 |
| 200 day DMA | 74.7 |
EMA (exponential moving average) of Agree Realty ADC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.39 | 66.24 | 65.82 |
| 12 day EMA | 66.31 | 66.24 | 66.09 |
| 20 day EMA | 66.66 | 66.66 | 66.62 |
| 35 day EMA | 68.02 | 68.1 | 68.16 |
| 50 day EMA | 69.52 | 69.64 | 69.75 |
SMA (simple moving average) of Agree Realty ADC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.24 | 66.3 | 66.2 |
| 12 day SMA | 66.14 | 66.01 | 65.91 |
| 20 day SMA | 66.15 | 66.18 | 66.19 |
| 35 day SMA | 67.6 | 67.77 | 67.93 |
| 50 day SMA | 69.42 | 69.59 | 69.74 |
| 100 day SMA | 73.14 | 73.19 | 73.25 |
| 150 day SMA | 74.12 | 74.17 | 74.23 |
| 200 day SMA | 74.7 | 74.72 | 74.74 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.