Login or Join
HomepageAgreeRealty ADC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Agree Realty ADC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets AgreeRealty
Strong Daily Stock price targets for AgreeRealty ADC are 75.39 and 77.3
| Daily Target 1 | 74.99 |
| Daily Target 2 | 75.78 |
| Daily Target 3 | 76.896666666667 |
| Daily Target 4 | 77.69 |
| Daily Target 5 | 78.81 |
Daily price and volume Agree Realty
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 76.58 (-0.22%) | 77.13 | 76.10 - 78.01 | 2.1469 times | Wed 11 February 2026 | 76.75 (0.31%) | 77.00 | 75.44 - 77.16 | 1.3268 times | Tue 10 February 2026 | 76.51 (1.61%) | 75.49 | 75.47 - 76.71 | 0.8715 times | Mon 09 February 2026 | 75.30 (0.75%) | 74.76 | 74.55 - 75.42 | 0.7264 times | Fri 06 February 2026 | 74.74 (-1.83%) | 76.47 | 74.40 - 76.72 | 0.7004 times | Thu 05 February 2026 | 76.13 (3.03%) | 74.38 | 74.19 - 76.31 | 1.0274 times | Wed 04 February 2026 | 73.89 (2.34%) | 72.64 | 72.35 - 74.66 | 0.8574 times | Tue 03 February 2026 | 72.20 (1.63%) | 71.00 | 70.83 - 72.38 | 0.9333 times | Mon 02 February 2026 | 71.04 (-1.65%) | 72.12 | 70.91 - 72.38 | 0.6604 times | Fri 30 January 2026 | 72.23 (0.4%) | 71.42 | 70.88 - 72.27 | 0.7495 times | Thu 29 January 2026 | 71.94 (1.21%) | 71.42 | 70.77 - 72.15 | 0.2756 times |
Weekly price and charts AgreeRealty
Strong weekly Stock price targets for AgreeRealty ADC are 75.57 and 79.03
| Weekly Target 1 | 72.92 |
| Weekly Target 2 | 74.75 |
| Weekly Target 3 | 76.38 |
| Weekly Target 4 | 78.21 |
| Weekly Target 5 | 79.84 |
Weekly price and volumes for Agree Realty
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 76.58 (2.46%) | 74.76 | 74.55 - 78.01 | 1.3748 times | Fri 06 February 2026 | 74.74 (3.48%) | 72.12 | 70.83 - 76.72 | 1.1328 times | Fri 30 January 2026 | 72.23 (-0.44%) | 72.75 | 70.77 - 73.06 | 0.8868 times | Fri 23 January 2026 | 72.55 (-0.87%) | 72.90 | 71.56 - 73.59 | 0.8934 times | Fri 16 January 2026 | 73.19 (3.8%) | 71.20 | 70.27 - 73.29 | 1.2665 times | Fri 09 January 2026 | 70.51 (-2.23%) | 71.87 | 69.56 - 72.82 | 1.6442 times | Fri 02 January 2026 | 72.12 (-0.61%) | 72.60 | 71.23 - 72.75 | 0.4239 times | Mon 29 December 2025 | 72.56 (0.22%) | 72.60 | 72.41 - 72.75 | 0.138 times | Fri 26 December 2025 | 72.40 (0.42%) | 71.90 | 71.56 - 72.66 | 0.6765 times | Fri 19 December 2025 | 72.10 (0.49%) | 71.91 | 70.72 - 72.81 | 1.563 times | Fri 12 December 2025 | 71.75 (-2.91%) | 73.90 | 71.00 - 73.90 | 1.2275 times |
Monthly price and charts AgreeRealty
Strong monthly Stock price targets for AgreeRealty ADC are 73.71 and 80.89
| Monthly Target 1 | 67.96 |
| Monthly Target 2 | 72.27 |
| Monthly Target 3 | 75.14 |
| Monthly Target 4 | 79.45 |
| Monthly Target 5 | 82.32 |
Monthly price and volumes Agree Realty
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 76.58 (6.02%) | 72.12 | 70.83 - 78.01 | 0.6238 times | Fri 30 January 2026 | 72.23 (0.28%) | 72.12 | 69.56 - 73.59 | 1.2245 times | Wed 31 December 2025 | 72.03 (-4.24%) | 74.77 | 70.72 - 75.25 | 1.1081 times | Fri 28 November 2025 | 75.22 (3.03%) | 73.31 | 71.65 - 75.68 | 0.8079 times | Fri 31 October 2025 | 73.01 (2.77%) | 71.48 | 69.76 - 76.79 | 1.2417 times | Tue 30 September 2025 | 71.04 (-2.34%) | 72.62 | 70.37 - 74.08 | 0.8231 times | Fri 29 August 2025 | 72.74 (1.45%) | 74.33 | 71.91 - 75.13 | 0.9241 times | Thu 31 July 2025 | 71.70 (-1.86%) | 72.81 | 70.45 - 74.43 | 1.1418 times | Mon 30 June 2025 | 73.06 (-2.97%) | 74.86 | 71.59 - 76.21 | 0.9348 times | Fri 30 May 2025 | 75.30 (-2.98%) | 77.33 | 72.00 - 77.48 | 1.1703 times | Wed 30 April 2025 | 77.61 (0.54%) | 77.35 | 68.98 - 79.65 | 1.475 times |
Indicator Analysis of AgreeRealty
Please login to view indicator analysis. or View indicator analysis of AgreeRealty ADC on MunafaSutra.com for free
DMA SMA EMA moving averages of Agree Realty ADC
DMA (daily moving average) of Agree Realty ADC
| DMA period | DMA value |
| 5 day DMA | 75.98 |
| 12 day DMA | 74.03 |
| 20 day DMA | 73.45 |
| 35 day DMA | 72.69 |
| 50 day DMA | 72.63 |
| 100 day DMA | 72.83 |
| 150 day DMA | 72.78 |
| 200 day DMA | 73.21 |
EMA (exponential moving average) of Agree Realty ADC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.99 | 75.69 | 75.16 |
| 12 day EMA | 74.72 | 74.38 | 73.95 |
| 20 day EMA | 73.97 | 73.69 | 73.37 |
| 35 day EMA | 73.45 | 73.27 | 73.06 |
| 50 day EMA | 73.16 | 73.02 | 72.87 |
SMA (simple moving average) of Agree Realty ADC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.98 | 75.89 | 75.31 |
| 12 day SMA | 74.03 | 73.72 | 73.37 |
| 20 day SMA | 73.45 | 73.24 | 72.97 |
| 35 day SMA | 72.69 | 72.57 | 72.44 |
| 50 day SMA | 72.63 | 72.59 | 72.56 |
| 100 day SMA | 72.83 | 72.78 | 72.72 |
| 150 day SMA | 72.78 | 72.75 | 72.71 |
| 200 day SMA | 73.21 | 73.2 | 73.2 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.