Login or Join
HomepageAnalogDevices ADI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Analog Devices ADI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets AnalogDevices
Strong Daily Stock price targets for AnalogDevices ADI are 306.05 and 314.1
| Daily Target 1 | 304.44 |
| Daily Target 2 | 307.66 |
| Daily Target 3 | 312.49 |
| Daily Target 4 | 315.71 |
| Daily Target 5 | 320.54 |
Daily price and volume Analog Devices
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 310.88 (-2.45%) | 314.95 | 309.27 - 317.32 | 1.5941 times | Thu 29 January 2026 | 318.70 (0.32%) | 316.07 | 308.93 - 319.26 | 1.1331 times | Wed 28 January 2026 | 317.69 (4.56%) | 315.33 | 308.50 - 320.00 | 0.7023 times | Tue 27 January 2026 | 303.83 (-0.06%) | 305.24 | 300.76 - 306.99 | 1.2855 times | Mon 26 January 2026 | 304.01 (-0.52%) | 305.14 | 303.76 - 306.69 | 0.9979 times | Fri 23 January 2026 | 305.60 (-0.95%) | 310.48 | 303.16 - 313.54 | 1.0519 times | Thu 22 January 2026 | 308.52 (1.16%) | 309.47 | 306.87 - 313.19 | 0.5706 times | Wed 21 January 2026 | 304.98 (3.15%) | 298.96 | 298.40 - 308.15 | 0.6554 times | Tue 20 January 2026 | 295.67 (-1.49%) | 296.99 | 293.82 - 302.03 | 1.5634 times | Fri 16 January 2026 | 300.15 (-0.65%) | 304.73 | 299.69 - 309.18 | 0.4458 times | Thu 15 January 2026 | 302.10 (1.38%) | 301.81 | 298.64 - 305.61 | 1.4787 times |
Weekly price and charts AnalogDevices
Strong weekly Stock price targets for AnalogDevices ADI are 305.82 and 325.06
| Weekly Target 1 | 291.31 |
| Weekly Target 2 | 301.09 |
| Weekly Target 3 | 310.54666666667 |
| Weekly Target 4 | 320.33 |
| Weekly Target 5 | 329.79 |
Weekly price and volumes for Analog Devices
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 310.88 (1.73%) | 305.14 | 300.76 - 320.00 | 0.9907 times | Fri 23 January 2026 | 305.60 (1.82%) | 296.99 | 293.82 - 313.54 | 0.6661 times | Fri 16 January 2026 | 300.15 (-0.26%) | 297.50 | 292.45 - 309.18 | 0.9402 times | Fri 09 January 2026 | 300.93 (9.93%) | 275.22 | 273.77 - 303.20 | 1.2467 times | Fri 02 January 2026 | 273.74 (-1.12%) | 275.64 | 270.46 - 277.87 | 0.5293 times | Fri 26 December 2025 | 276.84 (0.87%) | 277.78 | 274.58 - 279.17 | 0.3362 times | Fri 19 December 2025 | 274.44 (-1.75%) | 281.63 | 270.14 - 282.72 | 1.3926 times | Fri 12 December 2025 | 279.32 (-0.7%) | 281.78 | 274.26 - 284.23 | 1.1278 times | Fri 05 December 2025 | 281.29 (6.01%) | 262.95 | 262.00 - 283.23 | 1.2911 times | Fri 28 November 2025 | 265.34 (14.21%) | 233.65 | 229.29 - 265.75 | 1.4794 times | Fri 21 November 2025 | 232.32 (-1.09%) | 233.03 | 224.25 - 235.28 | 1.2181 times |
Monthly price and charts AnalogDevices
Strong monthly Stock price targets for AnalogDevices ADI are 290.67 and 340.21
| Monthly Target 1 | 250.91 |
| Monthly Target 2 | 280.89 |
| Monthly Target 3 | 300.44666666667 |
| Monthly Target 4 | 330.43 |
| Monthly Target 5 | 349.99 |
Monthly price and volumes Analog Devices
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 310.88 (14.63%) | 275.07 | 270.46 - 320.00 | 0.8457 times | Wed 31 December 2025 | 271.20 (2.21%) | 262.95 | 262.00 - 284.23 | 0.9247 times | Fri 28 November 2025 | 265.34 (13.33%) | 233.01 | 223.47 - 265.75 | 0.9763 times | Fri 31 October 2025 | 234.13 (-4.71%) | 243.71 | 224.71 - 248.83 | 0.9833 times | Tue 30 September 2025 | 245.70 (-2.23%) | 246.50 | 238.77 - 252.00 | 0.7438 times | Fri 29 August 2025 | 251.31 (11.88%) | 222.36 | 218.37 - 258.13 | 1.0864 times | Thu 31 July 2025 | 224.63 (-5.63%) | 236.54 | 222.00 - 247.73 | 0.9552 times | Mon 30 June 2025 | 238.02 (11.23%) | 212.40 | 212.22 - 239.07 | 0.8482 times | Fri 30 May 2025 | 213.98 (9.78%) | 196.84 | 193.44 - 228.80 | 1.2174 times | Wed 30 April 2025 | 194.92 (-3.35%) | 200.26 | 158.65 - 202.30 | 1.419 times | Mon 31 March 2025 | 201.67 (-12.34%) | 231.84 | 196.80 - 233.82 | 0.8464 times |
Indicator Analysis of AnalogDevices
Please login to view indicator analysis. or View indicator analysis of AnalogDevices ADI on MunafaSutra.com for free
DMA SMA EMA moving averages of Analog Devices ADI
DMA (daily moving average) of Analog Devices ADI
| DMA period | DMA value |
| 5 day DMA | 311.02 |
| 12 day DMA | 305.84 |
| 20 day DMA | 299.86 |
| 35 day DMA | 289.98 |
| 50 day DMA | 280.31 |
| 100 day DMA | 260.24 |
| 150 day DMA | 253.12 |
| 200 day DMA | 242.61 |
EMA (exponential moving average) of Analog Devices ADI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 311.54 | 311.87 | 308.46 |
| 12 day EMA | 306.1 | 305.23 | 302.78 |
| 20 day EMA | 300.16 | 299.03 | 296.96 |
| 35 day EMA | 290.05 | 288.82 | 287.06 |
| 50 day EMA | 279.73 | 278.46 | 276.82 |
SMA (simple moving average) of Analog Devices ADI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 311.02 | 309.97 | 307.93 |
| 12 day SMA | 305.84 | 304.62 | 302.55 |
| 20 day SMA | 299.86 | 297.87 | 295.68 |
| 35 day SMA | 289.98 | 288.99 | 287.86 |
| 50 day SMA | 280.31 | 278.69 | 277.02 |
| 100 day SMA | 260.24 | 259.62 | 258.9 |
| 150 day SMA | 253.12 | 252.63 | 252.07 |
| 200 day SMA | 242.61 | 241.93 | 241.24 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.