Login or Join
HomepageAnalogDevices ADI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Analog Devices ADI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets AnalogDevices
Strong Daily Stock price targets for AnalogDevices ADI are 409.97 and 421.57
| Daily Target 1 | 400.38 |
| Daily Target 2 | 407.96 |
| Daily Target 3 | 411.98 |
| Daily Target 4 | 419.56 |
| Daily Target 5 | 423.58 |
Daily price and volume Analog Devices
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 415.54 (2.66%) | 404.71 | 404.40 - 416.00 | 0.7449 times | Tue 05 May 2026 | 404.77 (1.93%) | 398.02 | 393.19 - 405.66 | 0.4333 times | Mon 04 May 2026 | 397.11 (-0.15%) | 399.10 | 391.88 - 402.26 | 0.3412 times | Fri 01 May 2026 | 397.69 (-1.14%) | 397.06 | 393.41 - 399.05 | 0.6907 times | Thu 30 April 2026 | 402.26 (3.33%) | 393.39 | 391.18 - 402.67 | 1.302 times | Wed 29 April 2026 | 389.31 (1.58%) | 392.00 | 386.53 - 394.95 | 1.0764 times | Tue 28 April 2026 | 383.26 (-2.38%) | 389.80 | 382.45 - 393.10 | 1.3358 times | Mon 27 April 2026 | 392.59 (-1.75%) | 398.29 | 386.74 - 399.52 | 0.9606 times | Fri 24 April 2026 | 399.57 (-1.07%) | 404.07 | 398.26 - 406.30 | 1.5684 times | Thu 23 April 2026 | 403.88 (5.89%) | 397.90 | 395.80 - 408.37 | 1.5466 times | Wed 22 April 2026 | 381.42 (1.64%) | 380.81 | 378.25 - 383.60 | 0.875 times |
Weekly price and charts AnalogDevices
Strong weekly Stock price targets for AnalogDevices ADI are 403.71 and 427.83
| Weekly Target 1 | 383.69 |
| Weekly Target 2 | 399.61 |
| Weekly Target 3 | 407.80666666667 |
| Weekly Target 4 | 423.73 |
| Weekly Target 5 | 431.93 |
Weekly price and volumes for Analog Devices
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 415.54 (4.49%) | 399.10 | 391.88 - 416.00 | 0.3212 times | Fri 01 May 2026 | 397.69 (-0.47%) | 398.29 | 382.45 - 402.67 | 1.1341 times | Fri 24 April 2026 | 399.57 (7.57%) | 373.02 | 369.70 - 408.37 | 1.3798 times | Fri 17 April 2026 | 371.45 (6.04%) | 348.69 | 341.32 - 372.45 | 1.0149 times | Fri 10 April 2026 | 350.28 (10.03%) | 320.75 | 318.75 - 354.29 | 0.7812 times | Thu 02 April 2026 | 318.34 (3.55%) | 314.03 | 300.56 - 325.74 | 1.0089 times | Fri 27 March 2026 | 307.44 (-0.69%) | 315.48 | 306.18 - 328.18 | 1.2171 times | Fri 20 March 2026 | 309.58 (1.15%) | 311.67 | 300.91 - 315.29 | 0.6513 times | Fri 13 March 2026 | 306.07 (-3.08%) | 310.24 | 303.51 - 321.53 | 1.0785 times | Fri 06 March 2026 | 315.80 (-11.24%) | 348.77 | 314.31 - 356.05 | 1.413 times | Fri 27 February 2026 | 355.79 (0.21%) | 352.53 | 346.57 - 363.20 | 1.6804 times |
Monthly price and charts AnalogDevices
Strong monthly Stock price targets for AnalogDevices ADI are 403.71 and 427.83
| Monthly Target 1 | 383.69 |
| Monthly Target 2 | 399.61 |
| Monthly Target 3 | 407.80666666667 |
| Monthly Target 4 | 423.73 |
| Monthly Target 5 | 431.93 |
Monthly price and volumes Analog Devices
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 415.54 (3.3%) | 397.06 | 391.88 - 416.00 | 0.0971 times | Thu 30 April 2026 | 402.26 (26.44%) | 318.20 | 309.79 - 408.37 | 0.9497 times | Tue 31 March 2026 | 318.14 (-10.58%) | 348.77 | 300.56 - 356.05 | 1.0311 times | Fri 27 February 2026 | 355.79 (14.45%) | 306.92 | 306.92 - 363.20 | 1.4113 times | Fri 30 January 2026 | 310.88 (14.63%) | 275.07 | 270.46 - 320.00 | 0.9902 times | Wed 31 December 2025 | 271.20 (2.21%) | 262.95 | 262.00 - 284.23 | 1.0828 times | Fri 28 November 2025 | 265.34 (13.33%) | 233.01 | 223.47 - 265.75 | 1.1432 times | Fri 31 October 2025 | 234.13 (-4.71%) | 243.71 | 224.71 - 248.83 | 1.1515 times | Tue 30 September 2025 | 245.70 (-2.23%) | 246.50 | 238.77 - 252.00 | 0.871 times | Fri 29 August 2025 | 251.31 (11.88%) | 222.36 | 218.37 - 258.13 | 1.2722 times | Thu 31 July 2025 | 224.63 (-5.63%) | 236.54 | 222.00 - 247.73 | 1.1185 times |
Indicator Analysis of AnalogDevices
Please login to view indicator analysis. or View indicator analysis of AnalogDevices ADI on MunafaSutra.com for free
DMA SMA EMA moving averages of Analog Devices ADI
DMA (daily moving average) of Analog Devices ADI
| DMA period | DMA value |
| 5 day DMA | 403.47 |
| 12 day DMA | 395.22 |
| 20 day DMA | 379.87 |
| 35 day DMA | 353.4 |
| 50 day DMA | 347.86 |
| 100 day DMA | 325.08 |
| 150 day DMA | 297.88 |
| 200 day DMA | 283.47 |
EMA (exponential moving average) of Analog Devices ADI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 404.18 | 398.5 | 395.37 |
| 12 day EMA | 392.99 | 388.89 | 386 |
| 20 day EMA | 381.53 | 377.95 | 375.13 |
| 35 day EMA | 368.02 | 365.22 | 362.89 |
| 50 day EMA | 353.14 | 350.59 | 348.38 |
SMA (simple moving average) of Analog Devices ADI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 403.47 | 398.23 | 393.93 |
| 12 day SMA | 395.22 | 392.35 | 389.57 |
| 20 day SMA | 379.87 | 376.4 | 372.53 |
| 35 day SMA | 353.4 | 350.41 | 347.59 |
| 50 day SMA | 347.86 | 346.65 | 345.46 |
| 100 day SMA | 325.08 | 323.69 | 322.43 |
| 150 day SMA | 297.88 | 296.74 | 295.69 |
| 200 day SMA | 283.47 | 282.6 | 281.78 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.