Login or Join
HomepageAnalogDevices ADI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Analog Devices ADI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets AnalogDevices
Strong Daily Stock price targets for AnalogDevices ADI are 305.67 and 318.35
| Daily Target 1 | 295.63 |
| Daily Target 2 | 303.03 |
| Daily Target 3 | 308.31 |
| Daily Target 4 | 315.71 |
| Daily Target 5 | 320.99 |
Daily price and volume Analog Devices
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 310.43 (-1.03%) | 307.86 | 300.91 - 313.59 | 0.4438 times | Tue 17 March 2026 | 313.66 (0.88%) | 312.20 | 310.72 - 315.29 | 0.8262 times | Mon 16 March 2026 | 310.92 (1.58%) | 311.67 | 309.11 - 313.86 | 0.996 times | Fri 13 March 2026 | 306.07 (-0.39%) | 309.88 | 303.51 - 311.24 | 0.8546 times | Thu 12 March 2026 | 307.27 (-3.76%) | 313.90 | 304.26 - 314.37 | 1.4772 times | Wed 11 March 2026 | 319.26 (-0.14%) | 318.73 | 316.35 - 321.53 | 0.3411 times | Mon 09 March 2026 | 319.71 (1.24%) | 310.24 | 307.22 - 319.90 | 1.8194 times | Fri 06 March 2026 | 315.80 (-4.22%) | 324.75 | 314.31 - 324.75 | 0.6182 times | Thu 05 March 2026 | 329.72 (-3.45%) | 336.75 | 325.33 - 339.95 | 1.6435 times | Wed 04 March 2026 | 341.51 (0.74%) | 344.04 | 339.29 - 346.39 | 0.98 times | Tue 03 March 2026 | 338.99 (-3.81%) | 339.15 | 335.08 - 342.59 | 1.6257 times |
Weekly price and charts AnalogDevices
Strong weekly Stock price targets for AnalogDevices ADI are 298.48 and 312.86
| Weekly Target 1 | 294.5 |
| Weekly Target 2 | 302.46 |
| Weekly Target 3 | 308.87666666667 |
| Weekly Target 4 | 316.84 |
| Weekly Target 5 | 323.26 |
Weekly price and volumes for Analog Devices
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 310.43 (1.42%) | 311.67 | 300.91 - 315.29 | 0.4623 times | Fri 13 March 2026 | 306.07 (-3.08%) | 310.24 | 303.51 - 321.53 | 0.9165 times | Fri 06 March 2026 | 315.80 (-11.24%) | 348.77 | 314.31 - 356.05 | 1.2007 times | Fri 27 February 2026 | 355.79 (0.21%) | 352.53 | 346.57 - 363.20 | 1.4279 times | Fri 20 February 2026 | 355.03 (5.32%) | 335.60 | 330.33 - 355.45 | 1.4646 times | Fri 13 February 2026 | 337.10 (0%) | 329.73 | 328.45 - 337.96 | 0.2149 times | Fri 13 February 2026 | 337.10 (5.21%) | 319.33 | 317.89 - 343.96 | 1.1011 times | Fri 06 February 2026 | 320.42 (3.07%) | 306.92 | 306.92 - 330.03 | 1.5634 times | Fri 30 January 2026 | 310.88 (1.73%) | 305.14 | 300.76 - 320.00 | 0.9857 times | Fri 23 January 2026 | 305.60 (1.82%) | 296.99 | 293.82 - 313.54 | 0.6628 times | Fri 16 January 2026 | 300.15 (-0.26%) | 297.50 | 292.45 - 309.18 | 0.9355 times |
Monthly price and charts AnalogDevices
Strong monthly Stock price targets for AnalogDevices ADI are 278.1 and 333.24
| Monthly Target 1 | 267.32 |
| Monthly Target 2 | 288.88 |
| Monthly Target 3 | 322.46333333333 |
| Monthly Target 4 | 344.02 |
| Monthly Target 5 | 377.6 |
Monthly price and volumes Analog Devices
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 310.43 (-12.75%) | 348.77 | 300.91 - 356.05 | 0.5914 times | Fri 27 February 2026 | 355.79 (14.45%) | 306.92 | 306.92 - 363.20 | 1.3234 times | Fri 30 January 2026 | 310.88 (14.63%) | 275.07 | 270.46 - 320.00 | 0.9285 times | Wed 31 December 2025 | 271.20 (2.21%) | 262.95 | 262.00 - 284.23 | 1.0153 times | Fri 28 November 2025 | 265.34 (13.33%) | 233.01 | 223.47 - 265.75 | 1.072 times | Fri 31 October 2025 | 234.13 (-4.71%) | 243.71 | 224.71 - 248.83 | 1.0797 times | Tue 30 September 2025 | 245.70 (-2.23%) | 246.50 | 238.77 - 252.00 | 0.8167 times | Fri 29 August 2025 | 251.31 (11.88%) | 222.36 | 218.37 - 258.13 | 1.1929 times | Thu 31 July 2025 | 224.63 (-5.63%) | 236.54 | 222.00 - 247.73 | 1.0488 times | Mon 30 June 2025 | 238.02 (11.23%) | 212.40 | 212.22 - 239.07 | 0.9313 times | Fri 30 May 2025 | 213.98 (9.78%) | 196.84 | 193.44 - 228.80 | 1.3368 times |
Indicator Analysis of AnalogDevices
Please login to view indicator analysis. or View indicator analysis of AnalogDevices ADI on MunafaSutra.com for free
DMA SMA EMA moving averages of Analog Devices ADI
DMA (daily moving average) of Analog Devices ADI
| DMA period | DMA value |
| 5 day DMA | 309.67 |
| 12 day DMA | 322.15 |
| 20 day DMA | 334.73 |
| 35 day DMA | 330.32 |
| 50 day DMA | 321.2 |
| 100 day DMA | 288.65 |
| 150 day DMA | 273.79 |
| 200 day DMA | 263.31 |
EMA (exponential moving average) of Analog Devices ADI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 312.54 | 313.59 | 313.55 |
| 12 day EMA | 320.33 | 322.13 | 323.67 |
| 20 day EMA | 324.45 | 325.93 | 327.22 |
| 35 day EMA | 321.98 | 322.66 | 323.19 |
| 50 day EMA | 316.25 | 316.49 | 316.61 |
SMA (simple moving average) of Analog Devices ADI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 309.67 | 311.44 | 312.65 |
| 12 day SMA | 322.15 | 325.93 | 329.32 |
| 20 day SMA | 334.73 | 336.09 | 337.26 |
| 35 day SMA | 330.32 | 330.13 | 329.86 |
| 50 day SMA | 321.2 | 320.54 | 319.74 |
| 100 day SMA | 288.65 | 287.95 | 287.28 |
| 150 day SMA | 273.79 | 273.31 | 272.77 |
| 200 day SMA | 263.31 | 262.84 | 262.35 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.