Login or Join
HomepageArcherDaniels ADM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Archer Daniels ADM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
Daily price and charts and targets ArcherDaniels
Strong Daily Stock price targets for ArcherDaniels ADM are 58.83 and 60.3
| Daily Target 1 | 58.44 |
| Daily Target 2 | 59.22 |
| Daily Target 3 | 59.906666666667 |
| Daily Target 4 | 60.69 |
| Daily Target 5 | 61.38 |
Daily price and volume Archer Daniels
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 60.01 (0.15%) | 60.16 | 59.12 - 60.59 | 1.2133 times | Thu 11 December 2025 | 59.92 (2.94%) | 58.42 | 58.42 - 59.96 | 0.9828 times | Wed 10 December 2025 | 58.21 (0.24%) | 58.28 | 57.17 - 58.99 | 1.1993 times | Tue 09 December 2025 | 58.07 (0.22%) | 57.86 | 57.80 - 59.11 | 1.0298 times | Mon 08 December 2025 | 57.94 (-1.81%) | 58.90 | 57.86 - 58.97 | 0.9832 times | Fri 05 December 2025 | 59.01 (-0.59%) | 59.12 | 58.97 - 59.59 | 0.7796 times | Thu 04 December 2025 | 59.36 (-0.74%) | 59.98 | 57.95 - 60.07 | 1.1842 times | Wed 03 December 2025 | 59.80 (-0.85%) | 60.68 | 59.66 - 61.17 | 0.9067 times | Tue 02 December 2025 | 60.31 (-0.35%) | 60.47 | 59.97 - 60.66 | 0.7292 times | Mon 01 December 2025 | 60.52 (-0.36%) | 60.87 | 60.43 - 61.37 | 0.9919 times | Fri 28 November 2025 | 60.74 (0.31%) | 60.43 | 60.41 - 61.08 | 0.4615 times |
Weekly price and charts ArcherDaniels
Strong weekly Stock price targets for ArcherDaniels ADM are 58.59 and 62.01
| Weekly Target 1 | 55.84 |
| Weekly Target 2 | 57.92 |
| Weekly Target 3 | 59.256666666667 |
| Weekly Target 4 | 61.34 |
| Weekly Target 5 | 62.68 |
Weekly price and volumes for Archer Daniels
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 60.01 (1.69%) | 58.90 | 57.17 - 60.59 | 0.9641 times | Fri 05 December 2025 | 59.01 (-2.85%) | 60.87 | 57.95 - 61.37 | 0.8185 times | Fri 28 November 2025 | 60.74 (3.6%) | 58.41 | 57.94 - 61.08 | 0.8226 times | Fri 21 November 2025 | 58.63 (0.03%) | 58.62 | 56.80 - 61.13 | 1.233 times | Fri 14 November 2025 | 58.61 (2.86%) | 57.06 | 55.58 - 59.78 | 1.1318 times | Fri 07 November 2025 | 56.98 (-5.86%) | 59.01 | 53.11 - 61.90 | 1.3276 times | Fri 31 October 2025 | 60.53 (0%) | 60.36 | 59.60 - 60.84 | 0.2914 times | Fri 31 October 2025 | 60.53 (-4.42%) | 64.76 | 59.60 - 65.00 | 1.1011 times | Fri 24 October 2025 | 63.33 (0%) | 63.72 | 61.07 - 63.99 | 0.8015 times | Fri 17 October 2025 | 63.33 (4.09%) | 61.04 | 58.42 - 64.57 | 1.5085 times | Fri 10 October 2025 | 60.84 (-0.34%) | 61.18 | 60.61 - 63.56 | 1.4118 times |
Monthly price and charts ArcherDaniels
Strong monthly Stock price targets for ArcherDaniels ADM are 56.49 and 60.69
| Monthly Target 1 | 55.32 |
| Monthly Target 2 | 57.66 |
| Monthly Target 3 | 59.516666666667 |
| Monthly Target 4 | 61.86 |
| Monthly Target 5 | 63.72 |
Monthly price and volumes Archer Daniels
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 60.01 (-1.2%) | 60.87 | 57.17 - 61.37 | 0.3359 times | Fri 28 November 2025 | 60.74 (0.35%) | 59.01 | 53.11 - 61.90 | 0.8509 times | Fri 31 October 2025 | 60.53 (1.32%) | 60.07 | 58.17 - 65.00 | 1.0849 times | Tue 30 September 2025 | 59.74 (-4.63%) | 62.55 | 58.46 - 63.25 | 1.0834 times | Fri 29 August 2025 | 62.64 (15.61%) | 54.15 | 52.96 - 64.38 | 1.0685 times | Thu 31 July 2025 | 54.18 (2.65%) | 52.68 | 52.23 - 56.39 | 0.9175 times | Mon 30 June 2025 | 52.78 (9.34%) | 48.27 | 46.81 - 55.05 | 1.054 times | Fri 30 May 2025 | 48.27 (1.09%) | 47.47 | 47.10 - 51.38 | 0.9126 times | Wed 30 April 2025 | 47.75 (-0.54%) | 48.32 | 40.98 - 49.13 | 1.0092 times | Mon 31 March 2025 | 48.01 (1.72%) | 47.32 | 45.31 - 52.36 | 1.6831 times | Fri 28 February 2025 | 47.20 (-7.87%) | 50.88 | 44.92 - 51.02 | 1.1698 times |
Indicator Analysis of ArcherDaniels
Please login to view indicator analysis. or View indicator analysis of ArcherDaniels ADM on MunafaSutra.com for free
DMA SMA EMA moving averages of Archer Daniels ADM
DMA (daily moving average) of Archer Daniels ADM
| DMA period | DMA value |
| 5 day DMA | 58.83 |
| 12 day DMA | 59.54 |
| 20 day DMA | 59.3 |
| 35 day DMA | 59.29 |
| 50 day DMA | 60.15 |
| 100 day DMA | 60.04 |
| 150 day DMA | 57.17 |
| 200 day DMA | 54.63 |
EMA (exponential moving average) of Archer Daniels ADM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.34 | 59 | 58.54 |
| 12 day EMA | 59.25 | 59.11 | 58.96 |
| 20 day EMA | 59.29 | 59.21 | 59.13 |
| 35 day EMA | 59.69 | 59.67 | 59.66 |
| 50 day EMA | 60.01 | 60.01 | 60.01 |
SMA (simple moving average) of Archer Daniels ADM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.83 | 58.63 | 58.52 |
| 12 day SMA | 59.54 | 59.51 | 59.41 |
| 20 day SMA | 59.3 | 59.24 | 59.13 |
| 35 day SMA | 59.29 | 59.36 | 59.42 |
| 50 day SMA | 60.15 | 60.13 | 60.12 |
| 100 day SMA | 60.04 | 60.01 | 59.96 |
| 150 day SMA | 57.17 | 57.09 | 57.01 |
| 200 day SMA | 54.63 | 54.56 | 54.51 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.