Login or Join
HomepageArcherDaniels ADM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Archer Daniels ADM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
Daily price and charts and targets ArcherDaniels
Strong Daily Stock price targets for ArcherDaniels ADM are 83.81 and 85.85
| Daily Target 1 | 82.18 |
| Daily Target 2 | 83.4 |
| Daily Target 3 | 84.223333333333 |
| Daily Target 4 | 85.44 |
| Daily Target 5 | 86.26 |
Daily price and volume Archer Daniels
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 84.61 (0.27%) | 83.67 | 83.01 - 85.05 | 0.7245 times | Thu 03 September 2026 | 84.38 (-1.16%) | 85.30 | 83.23 - 85.64 | 0.7985 times | Wed 02 September 2026 | 85.37 (0.97%) | 84.55 | 83.05 - 86.11 | 0.491 times | Tue 01 September 2026 | 84.55 (4.01%) | 82.90 | 81.66 - 84.62 | 1.2298 times | Mon 31 August 2026 | 81.29 (-0.31%) | 82.27 | 78.97 - 82.96 | 1.6637 times | Fri 28 August 2026 | 81.54 (3.08%) | 80.09 | 79.22 - 81.68 | 1.1058 times | Thu 27 August 2026 | 79.10 (-1.24%) | 79.87 | 79.02 - 80.91 | 0.836 times | Wed 26 August 2026 | 80.09 (1.17%) | 78.92 | 78.22 - 80.52 | 0.7825 times | Tue 25 August 2026 | 79.16 (1.28%) | 77.54 | 75.86 - 79.64 | 1.2959 times | Mon 24 August 2026 | 78.16 (-2.67%) | 80.30 | 77.39 - 80.33 | 1.0722 times | Fri 21 August 2026 | 80.30 (-1.71%) | 82.35 | 79.13 - 83.39 | 1.2141 times |
Weekly price and charts ArcherDaniels
Strong weekly Stock price targets for ArcherDaniels ADM are 81.79 and 88.93
| Weekly Target 1 | 76.09 |
| Weekly Target 2 | 80.35 |
| Weekly Target 3 | 83.23 |
| Weekly Target 4 | 87.49 |
| Weekly Target 5 | 90.37 |
Weekly price and volumes for Archer Daniels
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 84.61 (3.77%) | 82.27 | 78.97 - 86.11 | 1.055 times | Fri 28 August 2026 | 81.54 (1.54%) | 80.30 | 75.86 - 81.68 | 1.0947 times | Fri 21 August 2026 | 80.30 (-0.19%) | 80.39 | 79.13 - 83.84 | 1.176 times | Fri 14 August 2026 | 80.45 (5.04%) | 76.22 | 76.22 - 81.06 | 1.2271 times | Fri 07 August 2026 | 76.59 (-3.38%) | 78.90 | 75.77 - 82.94 | 1.3075 times | Fri 31 July 2026 | 79.27 (-7.74%) | 84.43 | 78.93 - 84.63 | 1.6018 times | Fri 24 July 2026 | 85.92 (0%) | 86.61 | 85.78 - 87.21 | 0.1526 times | Fri 24 July 2026 | 85.92 (0.02%) | 84.61 | 84.52 - 88.46 | 0.8007 times | Fri 17 July 2026 | 85.90 (6.87%) | 81.16 | 80.73 - 86.00 | 0.9198 times | Fri 10 July 2026 | 80.38 (4.68%) | 76.98 | 76.50 - 80.85 | 0.6647 times | Thu 02 July 2026 | 76.79 (0%) | 77.09 | 75.28 - 77.80 | 0.75 times |
Monthly price and charts ArcherDaniels
Strong monthly Stock price targets for ArcherDaniels ADM are 83.14 and 87.59
| Monthly Target 1 | 79.68 |
| Monthly Target 2 | 82.14 |
| Monthly Target 3 | 84.126666666667 |
| Monthly Target 4 | 86.59 |
| Monthly Target 5 | 88.58 |
Monthly price and volumes Archer Daniels
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 84.61 (4.08%) | 82.90 | 81.66 - 86.11 | 0.1618 times | Mon 31 August 2026 | 81.29 (2.55%) | 78.90 | 75.77 - 83.84 | 1.1979 times | Fri 31 July 2026 | 79.27 (3.76%) | 76.29 | 75.28 - 88.46 | 1.0429 times | Tue 30 June 2026 | 76.40 (-4.24%) | 79.72 | 71.62 - 85.37 | 1.0779 times | Fri 29 May 2026 | 79.78 (7.03%) | 74.64 | 74.06 - 83.10 | 1.3557 times | Thu 30 April 2026 | 74.54 (2.55%) | 73.32 | 66.06 - 75.78 | 0.9581 times | Tue 31 March 2026 | 72.69 (5.29%) | 69.50 | 65.07 - 74.19 | 1.1484 times | Fri 27 February 2026 | 69.04 (2.57%) | 67.50 | 62.40 - 70.09 | 1.095 times | Fri 30 January 2026 | 67.31 (17.08%) | 57.44 | 57.21 - 69.75 | 1.1019 times | Wed 31 December 2025 | 57.49 (-5.35%) | 60.87 | 57.17 - 61.37 | 0.8604 times | Fri 28 November 2025 | 60.74 (0.35%) | 59.01 | 53.11 - 61.90 | 0.9567 times |
Indicator Analysis of ArcherDaniels
Please login to view indicator analysis. or View indicator analysis of ArcherDaniels ADM on MunafaSutra.com for free
DMA SMA EMA moving averages of Archer Daniels ADM
DMA (daily moving average) of Archer Daniels ADM
| DMA period | DMA value |
| 5 day DMA | 84.04 |
| 12 day DMA | 81.69 |
| 20 day DMA | 81.3 |
| 35 day DMA | 81.54 |
| 50 day DMA | 81.15 |
| 100 day DMA | 79.24 |
| 150 day DMA | 75.98 |
| 200 day DMA | 72.34 |
EMA (exponential moving average) of Archer Daniels ADM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 83.87 | 83.5 | 83.06 |
| 12 day EMA | 82.49 | 82.1 | 81.68 |
| 20 day EMA | 81.8 | 81.5 | 81.2 |
| 35 day EMA | 81.27 | 81.07 | 80.88 |
| 50 day EMA | 81.04 | 80.89 | 80.75 |
SMA (simple moving average) of Archer Daniels ADM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 84.04 | 83.43 | 82.37 |
| 12 day SMA | 81.69 | 81.37 | 81.21 |
| 20 day SMA | 81.3 | 80.9 | 80.56 |
| 35 day SMA | 81.54 | 81.57 | 81.62 |
| 50 day SMA | 81.15 | 81 | 80.84 |
| 100 day SMA | 79.24 | 79.08 | 78.91 |
| 150 day SMA | 75.98 | 75.86 | 75.75 |
| 200 day SMA | 72.34 | 72.21 | 72.09 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.