Login or Join
HomepageArcherDaniels ADM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Archer Daniels ADM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
Daily price and charts and targets ArcherDaniels
Strong Daily Stock price targets for ArcherDaniels ADM are 78.36 and 82.78
| Daily Target 1 | 74.7 |
| Daily Target 2 | 77.59 |
| Daily Target 3 | 79.116666666667 |
| Daily Target 4 | 82.01 |
| Daily Target 5 | 83.54 |
Daily price and volume Archer Daniels
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 80.49 (5.09%) | 76.22 | 76.22 - 80.64 | 1.2002 times | Fri 07 August 2026 | 76.59 (-1.19%) | 76.93 | 75.77 - 77.59 | 0.6716 times | Thu 06 August 2026 | 77.51 (-0.09%) | 78.59 | 77.09 - 79.37 | 0.9555 times | Wed 05 August 2026 | 77.58 (-2.87%) | 80.24 | 77.53 - 82.94 | 0.6646 times | Tue 04 August 2026 | 79.87 (2.32%) | 78.09 | 77.53 - 80.22 | 1.1052 times | Mon 03 August 2026 | 78.06 (-1.53%) | 78.90 | 77.30 - 78.97 | 0.9234 times | Fri 31 July 2026 | 79.27 (-1.66%) | 80.30 | 79.17 - 80.44 | 1.6529 times | Thu 30 July 2026 | 80.61 (0.29%) | 80.41 | 78.93 - 81.29 | 0.7099 times | Wed 29 July 2026 | 80.38 (-3.37%) | 84.04 | 80.07 - 84.16 | 1.1122 times | Tue 28 July 2026 | 83.18 (-0.01%) | 83.82 | 82.11 - 84.63 | 1.0046 times | Mon 27 July 2026 | 83.19 (-3.18%) | 84.43 | 82.49 - 84.50 | 0.8133 times |
Weekly price and charts ArcherDaniels
Strong weekly Stock price targets for ArcherDaniels ADM are 78.36 and 82.78
| Weekly Target 1 | 74.7 |
| Weekly Target 2 | 77.59 |
| Weekly Target 3 | 79.116666666667 |
| Weekly Target 4 | 82.01 |
| Weekly Target 5 | 83.54 |
Weekly price and volumes for Archer Daniels
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 80.49 (5.09%) | 76.22 | 76.22 - 80.64 | 0.3988 times | Fri 07 August 2026 | 76.59 (-3.38%) | 78.90 | 75.77 - 82.94 | 1.4355 times | Fri 31 July 2026 | 79.27 (-7.74%) | 84.43 | 78.93 - 84.63 | 1.7586 times | Fri 24 July 2026 | 85.92 (0%) | 86.61 | 85.78 - 87.21 | 0.1676 times | Fri 24 July 2026 | 85.92 (0.02%) | 84.61 | 84.52 - 88.46 | 0.8791 times | Fri 17 July 2026 | 85.90 (6.87%) | 81.16 | 80.73 - 86.00 | 1.0099 times | Fri 10 July 2026 | 80.38 (4.68%) | 76.98 | 76.50 - 80.85 | 0.7298 times | Thu 02 July 2026 | 76.79 (0%) | 77.09 | 75.28 - 77.80 | 0.8234 times | Fri 26 June 2026 | 76.79 (2.25%) | 75.45 | 71.62 - 78.13 | 1.4893 times | Thu 18 June 2026 | 75.10 (-6.41%) | 79.06 | 74.28 - 79.42 | 1.3081 times | Fri 12 June 2026 | 80.24 (-0.84%) | 82.01 | 78.18 - 82.69 | 0.9651 times |
Monthly price and charts ArcherDaniels
Strong monthly Stock price targets for ArcherDaniels ADM are 78.13 and 85.3
| Monthly Target 1 | 72.56 |
| Monthly Target 2 | 76.53 |
| Monthly Target 3 | 79.733333333333 |
| Monthly Target 4 | 83.7 |
| Monthly Target 5 | 86.9 |
Monthly price and volumes Archer Daniels
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 80.49 (1.54%) | 78.90 | 75.77 - 82.94 | 0.3882 times | Fri 31 July 2026 | 79.27 (3.76%) | 76.29 | 75.28 - 88.46 | 1.0445 times | Tue 30 June 2026 | 76.40 (-4.24%) | 79.72 | 71.62 - 85.37 | 1.0795 times | Fri 29 May 2026 | 79.78 (7.03%) | 74.64 | 74.06 - 83.10 | 1.3577 times | Thu 30 April 2026 | 74.54 (2.55%) | 73.32 | 66.06 - 75.78 | 0.9596 times | Tue 31 March 2026 | 72.69 (5.29%) | 69.50 | 65.07 - 74.19 | 1.1502 times | Fri 27 February 2026 | 69.04 (2.57%) | 67.50 | 62.40 - 70.09 | 1.0967 times | Fri 30 January 2026 | 67.31 (17.08%) | 57.44 | 57.21 - 69.75 | 1.1036 times | Wed 31 December 2025 | 57.49 (-5.35%) | 60.87 | 57.17 - 61.37 | 0.8617 times | Fri 28 November 2025 | 60.74 (0.35%) | 59.01 | 53.11 - 61.90 | 0.9582 times | Fri 31 October 2025 | 60.53 (1.32%) | 60.07 | 58.17 - 65.00 | 1.2218 times |
Indicator Analysis of ArcherDaniels
Please login to view indicator analysis. or View indicator analysis of ArcherDaniels ADM on MunafaSutra.com for free
DMA SMA EMA moving averages of Archer Daniels ADM
DMA (daily moving average) of Archer Daniels ADM
| DMA period | DMA value |
| 5 day DMA | 78.41 |
| 12 day DMA | 80.22 |
| 20 day DMA | 82.27 |
| 35 day DMA | 80.47 |
| 50 day DMA | 80.32 |
| 100 day DMA | 77.23 |
| 150 day DMA | 73.97 |
| 200 day DMA | 70.24 |
EMA (exponential moving average) of Archer Daniels ADM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.82 | 77.98 | 78.67 |
| 12 day EMA | 79.89 | 79.78 | 80.36 |
| 20 day EMA | 80.51 | 80.51 | 80.92 |
| 35 day EMA | 80.61 | 80.62 | 80.86 |
| 50 day EMA | 80.01 | 79.99 | 80.13 |
SMA (simple moving average) of Archer Daniels ADM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.41 | 77.92 | 78.46 |
| 12 day SMA | 80.22 | 80.67 | 81.49 |
| 20 day SMA | 82.27 | 82.36 | 82.63 |
| 35 day SMA | 80.47 | 80.35 | 80.3 |
| 50 day SMA | 80.32 | 80.3 | 80.37 |
| 100 day SMA | 77.23 | 77.11 | 77.06 |
| 150 day SMA | 73.97 | 73.84 | 73.72 |
| 200 day SMA | 70.24 | 70.15 | 70.08 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.