Login or Join
HomepageArcherDaniels ADM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Archer Daniels ADM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
Daily price and charts and targets ArcherDaniels
Strong Daily Stock price targets for ArcherDaniels ADM are 66.74 and 67.92
| Daily Target 1 | 65.76 |
| Daily Target 2 | 66.53 |
| Daily Target 3 | 66.936666666667 |
| Daily Target 4 | 67.71 |
| Daily Target 5 | 68.12 |
Daily price and volume Archer Daniels
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 67.31 (0.58%) | 66.52 | 66.16 - 67.34 | 1.5333 times | Thu 29 January 2026 | 66.92 (-0.7%) | 67.97 | 66.85 - 69.06 | 1.6028 times | Wed 28 January 2026 | 67.39 (-1.23%) | 68.32 | 67.05 - 69.75 | 0.5656 times | Tue 27 January 2026 | 68.23 (1.28%) | 67.26 | 66.85 - 68.45 | 0.7374 times | Mon 26 January 2026 | 67.37 (-0.21%) | 67.82 | 67.01 - 67.89 | 0.7848 times | Fri 23 January 2026 | 67.51 (0.58%) | 67.59 | 66.68 - 68.06 | 0.8593 times | Thu 22 January 2026 | 67.12 (-0.86%) | 67.84 | 66.88 - 68.05 | 1.1388 times | Wed 21 January 2026 | 67.70 (2.76%) | 65.88 | 65.42 - 67.84 | 0.5788 times | Tue 20 January 2026 | 65.88 (1.07%) | 64.90 | 63.94 - 66.17 | 1.1554 times | Fri 16 January 2026 | 65.18 (-2.09%) | 66.00 | 64.96 - 66.53 | 1.0438 times | Thu 15 January 2026 | 66.57 (3.05%) | 64.42 | 64.36 - 66.63 | 1.45 times |
Weekly price and charts ArcherDaniels
Strong weekly Stock price targets for ArcherDaniels ADM are 64.94 and 68.53
| Weekly Target 1 | 64.15 |
| Weekly Target 2 | 65.73 |
| Weekly Target 3 | 67.74 |
| Weekly Target 4 | 69.32 |
| Weekly Target 5 | 71.33 |
Weekly price and volumes for Archer Daniels
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 67.31 (-0.3%) | 67.82 | 66.16 - 69.75 | 1.428 times | Fri 23 January 2026 | 67.51 (3.57%) | 64.90 | 63.94 - 68.06 | 1.0202 times | Fri 16 January 2026 | 65.18 (5.23%) | 62.22 | 61.84 - 66.63 | 1.4355 times | Fri 09 January 2026 | 61.94 (4.89%) | 58.48 | 57.81 - 62.42 | 1.5 times | Fri 02 January 2026 | 59.05 (1.43%) | 57.90 | 57.21 - 59.35 | 0.4931 times | Mon 29 December 2025 | 58.22 (0.54%) | 57.90 | 57.72 - 58.44 | 0.1376 times | Fri 26 December 2025 | 57.91 (-0.57%) | 57.86 | 57.29 - 58.33 | 0.4943 times | Fri 19 December 2025 | 58.24 (-2.95%) | 59.69 | 57.65 - 60.37 | 1.5663 times | Fri 12 December 2025 | 60.01 (1.69%) | 58.90 | 57.17 - 60.59 | 1.0411 times | Fri 05 December 2025 | 59.01 (-2.85%) | 60.87 | 57.95 - 61.37 | 0.8839 times | Fri 28 November 2025 | 60.74 (3.6%) | 58.41 | 57.94 - 61.08 | 0.8883 times |
Monthly price and charts ArcherDaniels
Strong monthly Stock price targets for ArcherDaniels ADM are 62.26 and 74.8
| Monthly Target 1 | 52.22 |
| Monthly Target 2 | 59.76 |
| Monthly Target 3 | 64.756666666667 |
| Monthly Target 4 | 72.3 |
| Monthly Target 5 | 77.3 |
Monthly price and volumes Archer Daniels
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 67.31 (17.08%) | 57.44 | 57.21 - 69.75 | 1.0075 times | Wed 31 December 2025 | 57.49 (-5.35%) | 60.87 | 57.17 - 61.37 | 0.7867 times | Fri 28 November 2025 | 60.74 (0.35%) | 59.01 | 53.11 - 61.90 | 0.8748 times | Fri 31 October 2025 | 60.53 (1.32%) | 60.07 | 58.17 - 65.00 | 1.1155 times | Tue 30 September 2025 | 59.74 (-4.63%) | 62.55 | 58.46 - 63.25 | 1.114 times | Fri 29 August 2025 | 62.64 (15.61%) | 54.15 | 52.96 - 64.38 | 1.0986 times | Thu 31 July 2025 | 54.18 (2.65%) | 52.68 | 52.23 - 56.39 | 0.9433 times | Mon 30 June 2025 | 52.78 (9.34%) | 48.27 | 46.81 - 55.05 | 1.0837 times | Fri 30 May 2025 | 48.27 (1.09%) | 47.47 | 47.10 - 51.38 | 0.9383 times | Wed 30 April 2025 | 47.75 (-0.54%) | 48.32 | 40.98 - 49.13 | 1.0376 times | Mon 31 March 2025 | 48.01 (1.72%) | 47.32 | 45.31 - 52.36 | 1.7305 times |
Indicator Analysis of ArcherDaniels
Please login to view indicator analysis. or View indicator analysis of ArcherDaniels ADM on MunafaSutra.com for free
DMA SMA EMA moving averages of Archer Daniels ADM
DMA (daily moving average) of Archer Daniels ADM
| DMA period | DMA value |
| 5 day DMA | 67.44 |
| 12 day DMA | 66.82 |
| 20 day DMA | 64.41 |
| 35 day DMA | 61.84 |
| 50 day DMA | 61.1 |
| 100 day DMA | 60.89 |
| 150 day DMA | 59.8 |
| 200 day DMA | 57.09 |
EMA (exponential moving average) of Archer Daniels ADM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.24 | 67.21 | 67.36 |
| 12 day EMA | 66.24 | 66.05 | 65.89 |
| 20 day EMA | 64.89 | 64.63 | 64.39 |
| 35 day EMA | 63.26 | 63.02 | 62.79 |
| 50 day EMA | 61.49 | 61.25 | 61.02 |
SMA (simple moving average) of Archer Daniels ADM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.44 | 67.48 | 67.52 |
| 12 day SMA | 66.82 | 66.49 | 66.09 |
| 20 day SMA | 64.41 | 63.92 | 63.48 |
| 35 day SMA | 61.84 | 61.58 | 61.32 |
| 50 day SMA | 61.1 | 60.93 | 60.76 |
| 100 day SMA | 60.89 | 60.84 | 60.8 |
| 150 day SMA | 59.8 | 59.7 | 59.61 |
| 200 day SMA | 57.09 | 56.99 | 56.88 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.