Login or Join
HomepageArcherDaniels ADM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Archer Daniels ADM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
Daily price and charts and targets ArcherDaniels
Strong Daily Stock price targets for ArcherDaniels ADM are 77.59 and 81.85
| Daily Target 1 | 76.68 |
| Daily Target 2 | 78.49 |
| Daily Target 3 | 80.94 |
| Daily Target 4 | 82.75 |
| Daily Target 5 | 85.2 |
Daily price and volume Archer Daniels
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 80.30 (-1.71%) | 82.35 | 79.13 - 83.39 | 1.086 times | Thu 20 August 2026 | 81.70 (1.16%) | 80.96 | 80.96 - 83.84 | 0.9295 times | Wed 19 August 2026 | 80.76 (-2.05%) | 82.30 | 80.64 - 83.05 | 0.9629 times | Tue 18 August 2026 | 82.45 (1.43%) | 82.12 | 81.01 - 83.26 | 0.9638 times | Mon 17 August 2026 | 81.29 (1.04%) | 80.39 | 80.28 - 81.73 | 0.9515 times | Fri 14 August 2026 | 80.45 (0.37%) | 80.44 | 79.86 - 81.06 | 0.5666 times | Thu 13 August 2026 | 80.15 (0.53%) | 79.91 | 79.66 - 81.05 | 0.7369 times | Wed 12 August 2026 | 79.73 (-0.91%) | 80.00 | 79.27 - 80.78 | 1.3249 times | Tue 11 August 2026 | 80.46 (-0.04%) | 80.22 | 79.27 - 80.91 | 0.9664 times | Mon 10 August 2026 | 80.49 (5.09%) | 76.22 | 76.22 - 80.64 | 1.5114 times | Fri 07 August 2026 | 76.59 (-1.19%) | 76.93 | 75.77 - 77.59 | 0.8458 times |
Weekly price and charts ArcherDaniels
Strong weekly Stock price targets for ArcherDaniels ADM are 77.36 and 82.07
| Weekly Target 1 | 76.38 |
| Weekly Target 2 | 78.34 |
| Weekly Target 3 | 81.09 |
| Weekly Target 4 | 83.05 |
| Weekly Target 5 | 85.8 |
Weekly price and volumes for Archer Daniels
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 80.30 (-0.19%) | 80.39 | 79.13 - 83.84 | 1.1811 times | Fri 14 August 2026 | 80.45 (5.04%) | 76.22 | 76.22 - 81.06 | 1.2325 times | Fri 07 August 2026 | 76.59 (-3.38%) | 78.90 | 75.77 - 82.94 | 1.3131 times | Fri 31 July 2026 | 79.27 (-7.74%) | 84.43 | 78.93 - 84.63 | 1.6087 times | Fri 24 July 2026 | 85.92 (0%) | 86.61 | 85.78 - 87.21 | 0.1533 times | Fri 24 July 2026 | 85.92 (0.02%) | 84.61 | 84.52 - 88.46 | 0.8042 times | Fri 17 July 2026 | 85.90 (6.87%) | 81.16 | 80.73 - 86.00 | 0.9238 times | Fri 10 July 2026 | 80.38 (4.68%) | 76.98 | 76.50 - 80.85 | 0.6676 times | Thu 02 July 2026 | 76.79 (0%) | 77.09 | 75.28 - 77.80 | 0.7533 times | Fri 26 June 2026 | 76.79 (2.25%) | 75.45 | 71.62 - 78.13 | 1.3624 times | Thu 18 June 2026 | 75.10 (-6.41%) | 79.06 | 74.28 - 79.42 | 1.1967 times |
Monthly price and charts ArcherDaniels
Strong monthly Stock price targets for ArcherDaniels ADM are 78.04 and 86.11
| Monthly Target 1 | 71.9 |
| Monthly Target 2 | 76.1 |
| Monthly Target 3 | 79.97 |
| Monthly Target 4 | 84.17 |
| Monthly Target 5 | 88.04 |
Monthly price and volumes Archer Daniels
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 80.30 (1.3%) | 78.90 | 75.77 - 83.84 | 0.8232 times | Fri 31 July 2026 | 79.27 (3.76%) | 76.29 | 75.28 - 88.46 | 0.9972 times | Tue 30 June 2026 | 76.40 (-4.24%) | 79.72 | 71.62 - 85.37 | 1.0307 times | Fri 29 May 2026 | 79.78 (7.03%) | 74.64 | 74.06 - 83.10 | 1.2963 times | Thu 30 April 2026 | 74.54 (2.55%) | 73.32 | 66.06 - 75.78 | 0.9162 times | Tue 31 March 2026 | 72.69 (5.29%) | 69.50 | 65.07 - 74.19 | 1.0982 times | Fri 27 February 2026 | 69.04 (2.57%) | 67.50 | 62.40 - 70.09 | 1.047 times | Fri 30 January 2026 | 67.31 (17.08%) | 57.44 | 57.21 - 69.75 | 1.0536 times | Wed 31 December 2025 | 57.49 (-5.35%) | 60.87 | 57.17 - 61.37 | 0.8227 times | Fri 28 November 2025 | 60.74 (0.35%) | 59.01 | 53.11 - 61.90 | 0.9149 times | Fri 31 October 2025 | 60.53 (1.32%) | 60.07 | 58.17 - 65.00 | 1.1665 times |
Indicator Analysis of ArcherDaniels
Please login to view indicator analysis. or View indicator analysis of ArcherDaniels ADM on MunafaSutra.com for free
DMA SMA EMA moving averages of Archer Daniels ADM
DMA (daily moving average) of Archer Daniels ADM
| DMA period | DMA value |
| 5 day DMA | 81.3 |
| 12 day DMA | 80.16 |
| 20 day DMA | 80.2 |
| 35 day DMA | 81.56 |
| 50 day DMA | 80.18 |
| 100 day DMA | 78.11 |
| 150 day DMA | 75.02 |
| 200 day DMA | 71.15 |
EMA (exponential moving average) of Archer Daniels ADM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.91 | 81.21 | 80.97 |
| 12 day EMA | 80.71 | 80.78 | 80.61 |
| 20 day EMA | 80.73 | 80.78 | 80.68 |
| 35 day EMA | 80.26 | 80.26 | 80.17 |
| 50 day EMA | 80.3 | 80.3 | 80.24 |
SMA (simple moving average) of Archer Daniels ADM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.3 | 81.33 | 81.02 |
| 12 day SMA | 80.16 | 79.93 | 79.78 |
| 20 day SMA | 80.2 | 80.48 | 80.69 |
| 35 day SMA | 81.56 | 81.5 | 81.36 |
| 50 day SMA | 80.18 | 80.15 | 80.14 |
| 100 day SMA | 78.11 | 78.03 | 77.94 |
| 150 day SMA | 75.02 | 74.93 | 74.82 |
| 200 day SMA | 71.15 | 71.03 | 70.92 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.