Login or Join
HomepageArcherDaniels ADM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Archer Daniels ADM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
Daily price and charts and targets ArcherDaniels
Strong Daily Stock price targets for ArcherDaniels ADM are 81.78 and 84.22
| Daily Target 1 | 79.78 |
| Daily Target 2 | 81.33 |
| Daily Target 3 | 82.216666666667 |
| Daily Target 4 | 83.77 |
| Daily Target 5 | 84.66 |
Daily price and volume Archer Daniels
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 82.89 (2.68%) | 81.27 | 80.66 - 83.10 | 0.8377 times | Tue 12 May 2026 | 80.73 (1.11%) | 80.00 | 79.39 - 81.87 | 0.8688 times | Mon 11 May 2026 | 79.84 (2.81%) | 78.09 | 78.00 - 79.91 | 0.6835 times | Fri 08 May 2026 | 77.66 (0.17%) | 77.57 | 77.06 - 78.29 | 0.5903 times | Thu 07 May 2026 | 77.53 (-0.63%) | 78.40 | 76.64 - 79.72 | 0.9874 times | Wed 06 May 2026 | 78.02 (0%) | 79.11 | 76.00 - 79.50 | 1.13 times | Wed 06 May 2026 | 78.02 (-1.48%) | 79.11 | 76.00 - 79.50 | 1.13 times | Tue 05 May 2026 | 79.19 (3.83%) | 76.27 | 75.63 - 81.75 | 1.9861 times | Mon 04 May 2026 | 76.27 (1.77%) | 75.00 | 74.62 - 77.37 | 1.0124 times | Fri 01 May 2026 | 74.94 (0.54%) | 74.64 | 74.06 - 75.45 | 0.7737 times | Thu 30 April 2026 | 74.54 (0.36%) | 73.92 | 73.39 - 75.78 | 1.0121 times |
Weekly price and charts ArcherDaniels
Strong weekly Stock price targets for ArcherDaniels ADM are 80.45 and 85.55
| Weekly Target 1 | 76.23 |
| Weekly Target 2 | 79.56 |
| Weekly Target 3 | 81.33 |
| Weekly Target 4 | 84.66 |
| Weekly Target 5 | 86.43 |
Weekly price and volumes for Archer Daniels
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 82.89 (6.73%) | 78.09 | 78.00 - 83.10 | 0.7989 times | Fri 08 May 2026 | 77.66 (-0.46%) | 79.11 | 76.00 - 79.72 | 0.9051 times | Wed 06 May 2026 | 78.02 (4.11%) | 75.00 | 74.62 - 81.75 | 1.3801 times | Fri 01 May 2026 | 74.94 (8.25%) | 69.38 | 69.23 - 75.78 | 1.3231 times | Fri 24 April 2026 | 69.23 (3.27%) | 67.67 | 67.30 - 70.52 | 0.8514 times | Fri 17 April 2026 | 67.04 (-3.86%) | 70.54 | 66.06 - 70.99 | 0.976 times | Fri 10 April 2026 | 69.73 (-5.55%) | 73.51 | 67.67 - 74.30 | 0.8563 times | Thu 02 April 2026 | 73.83 (2.23%) | 72.35 | 71.57 - 74.09 | 0.8928 times | Fri 27 March 2026 | 72.22 (9.16%) | 66.24 | 65.94 - 74.19 | 1.0918 times | Fri 20 March 2026 | 66.16 (-8.09%) | 71.90 | 65.07 - 73.13 | 0.9245 times | Fri 13 March 2026 | 71.98 (6.73%) | 67.51 | 66.31 - 73.72 | 1.66 times |
Monthly price and charts ArcherDaniels
Strong monthly Stock price targets for ArcherDaniels ADM are 78.48 and 87.52
| Monthly Target 1 | 70.98 |
| Monthly Target 2 | 76.93 |
| Monthly Target 3 | 80.016666666667 |
| Monthly Target 4 | 85.97 |
| Monthly Target 5 | 89.06 |
Monthly price and volumes Archer Daniels
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 82.89 (11.2%) | 74.64 | 74.06 - 83.10 | 0.7187 times | Thu 30 April 2026 | 74.54 (2.55%) | 73.32 | 66.06 - 75.78 | 0.9111 times | Tue 31 March 2026 | 72.69 (5.29%) | 69.50 | 65.07 - 74.19 | 1.0921 times | Fri 27 February 2026 | 69.04 (2.57%) | 67.50 | 62.40 - 70.09 | 1.0412 times | Fri 30 January 2026 | 67.31 (17.08%) | 57.44 | 57.21 - 69.75 | 1.0478 times | Wed 31 December 2025 | 57.49 (-5.35%) | 60.87 | 57.17 - 61.37 | 0.8182 times | Fri 28 November 2025 | 60.74 (0.35%) | 59.01 | 53.11 - 61.90 | 0.9098 times | Fri 31 October 2025 | 60.53 (1.32%) | 60.07 | 58.17 - 65.00 | 1.1601 times | Tue 30 September 2025 | 59.74 (-4.63%) | 62.55 | 58.46 - 63.25 | 1.1585 times | Fri 29 August 2025 | 62.64 (15.61%) | 54.15 | 52.96 - 64.38 | 1.1425 times | Thu 31 July 2025 | 54.18 (2.65%) | 52.68 | 52.23 - 56.39 | 0.981 times |
Indicator Analysis of ArcherDaniels
Please login to view indicator analysis. or View indicator analysis of ArcherDaniels ADM on MunafaSutra.com for free
DMA SMA EMA moving averages of Archer Daniels ADM
DMA (daily moving average) of Archer Daniels ADM
| DMA period | DMA value |
| 5 day DMA | 79.73 |
| 12 day DMA | 77.83 |
| 20 day DMA | 74.56 |
| 35 day DMA | 73.09 |
| 50 day DMA | 72.01 |
| 100 day DMA | 68.5 |
| 150 day DMA | 65.63 |
| 200 day DMA | 64.35 |
EMA (exponential moving average) of Archer Daniels ADM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.33 | 79.05 | 78.21 |
| 12 day EMA | 77.87 | 76.96 | 76.27 |
| 20 day EMA | 76.01 | 75.29 | 74.72 |
| 35 day EMA | 74.08 | 73.56 | 73.14 |
| 50 day EMA | 72.49 | 72.07 | 71.72 |
SMA (simple moving average) of Archer Daniels ADM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.73 | 78.76 | 78.21 |
| 12 day SMA | 77.83 | 76.98 | 76.14 |
| 20 day SMA | 74.56 | 73.85 | 73.16 |
| 35 day SMA | 73.09 | 72.77 | 72.5 |
| 50 day SMA | 72.01 | 71.71 | 71.49 |
| 100 day SMA | 68.5 | 68.26 | 68.04 |
| 150 day SMA | 65.63 | 65.49 | 65.37 |
| 200 day SMA | 64.35 | 64.21 | 64.08 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.