Login or Join
HomepageAdmaBiologics ADMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adma Biologics ADMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets AdmaBiologics
Strong Daily Stock price targets for AdmaBiologics ADMA are 11.04 and 11.33
| Daily Target 1 | 10.8 |
| Daily Target 2 | 10.98 |
| Daily Target 3 | 11.086666666667 |
| Daily Target 4 | 11.27 |
| Daily Target 5 | 11.38 |
Daily price and volume Adma Biologics
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 11.17 (0.9%) | 11.02 | 10.90 - 11.19 | 0.8523 times | Mon 26 October 2026 | 11.07 (3.65%) | 10.73 | 10.70 - 11.12 | 0.7786 times | Fri 23 October 2026 | 10.68 (-2.47%) | 10.88 | 10.57 - 10.91 | 0.6686 times | Thu 22 October 2026 | 10.95 (-0.54%) | 11.01 | 10.80 - 11.10 | 1.364 times | Wed 21 October 2026 | 11.01 (-1.96%) | 11.17 | 10.93 - 11.27 | 0.7706 times | Tue 20 October 2026 | 11.23 (1.45%) | 11.12 | 11.03 - 11.32 | 1.1124 times | Mon 19 October 2026 | 11.07 (3.65%) | 10.66 | 10.66 - 11.14 | 1.1037 times | Fri 16 October 2026 | 10.68 (-0.47%) | 10.73 | 10.61 - 10.87 | 1.1805 times | Thu 15 October 2026 | 10.73 (3.77%) | 10.60 | 10.48 - 10.91 | 1.0647 times | Wed 14 October 2026 | 10.34 (0.29%) | 10.31 | 10.24 - 10.60 | 1.1047 times | Tue 13 October 2026 | 10.31 (1.28%) | 10.19 | 10.03 - 10.36 | 1.4459 times |
Weekly price and charts AdmaBiologics
Strong weekly Stock price targets for AdmaBiologics ADMA are 10.94 and 11.43
| Weekly Target 1 | 10.53 |
| Weekly Target 2 | 10.85 |
| Weekly Target 3 | 11.02 |
| Weekly Target 4 | 11.34 |
| Weekly Target 5 | 11.51 |
Weekly price and volumes for Adma Biologics
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 11.17 (4.59%) | 10.73 | 10.70 - 11.19 | 0.339 times | Fri 23 October 2026 | 10.68 (0%) | 10.66 | 10.57 - 11.32 | 1.0434 times | Fri 16 October 2026 | 10.68 (3.09%) | 10.32 | 10.03 - 10.91 | 1.1269 times | Fri 09 October 2026 | 10.36 (6.58%) | 9.63 | 9.62 - 10.51 | 1.229 times | Fri 02 October 2026 | 9.72 (3.62%) | 9.38 | 9.25 - 10.29 | 1.3164 times | Fri 25 September 2026 | 9.38 (2.96%) | 9.19 | 9.10 - 9.84 | 1.0907 times | Fri 18 September 2026 | 9.11 (-1.3%) | 9.34 | 8.54 - 9.38 | 1.8327 times | Fri 11 September 2026 | 9.23 (-4.05%) | 9.51 | 9.20 - 9.65 | 0.7563 times | Fri 04 September 2026 | 9.62 (3%) | 9.33 | 9.22 - 9.63 | 0.6151 times | Fri 28 August 2026 | 9.34 (-5.08%) | 9.80 | 9.34 - 9.91 | 0.6505 times | Fri 21 August 2026 | 9.84 (3.91%) | 9.52 | 9.32 - 10.12 | 0.6873 times |
Monthly price and charts AdmaBiologics
Strong monthly Stock price targets for AdmaBiologics ADMA are 10.4 and 12.1
| Monthly Target 1 | 9 |
| Monthly Target 2 | 10.09 |
| Monthly Target 3 | 10.703333333333 |
| Monthly Target 4 | 11.79 |
| Monthly Target 5 | 12.4 |
Monthly price and volumes Adma Biologics
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 11.17 (11.37%) | 10.07 | 9.62 - 11.32 | 0.6694 times | Wed 30 September 2026 | 10.03 (6.82%) | 9.38 | 8.54 - 10.19 | 0.7715 times | Mon 31 August 2026 | 9.39 (10.99%) | 8.64 | 8.57 - 10.35 | 0.5921 times | Fri 31 July 2026 | 8.46 (1.2%) | 8.50 | 8.17 - 9.34 | 0.6691 times | Tue 30 June 2026 | 8.36 (4.76%) | 7.98 | 7.45 - 9.04 | 0.9054 times | Fri 29 May 2026 | 7.98 (-22.15%) | 10.28 | 7.50 - 10.95 | 1.6128 times | Thu 30 April 2026 | 10.25 (13.76%) | 9.03 | 8.80 - 11.42 | 1.43 times | Tue 31 March 2026 | 9.01 (-42.13%) | 15.70 | 7.21 - 17.16 | 2.0909 times | Fri 27 February 2026 | 15.57 (-10%) | 17.14 | 14.55 - 18.00 | 0.6659 times | Fri 30 January 2026 | 17.30 (-5.15%) | 18.37 | 16.22 - 18.95 | 0.593 times | Wed 31 December 2025 | 18.24 (-4.9%) | 18.96 | 18.17 - 20.46 | 0.6422 times |
Indicator Analysis of AdmaBiologics
Please login to view indicator analysis. or View indicator analysis of AdmaBiologics ADMA on MunafaSutra.com for free
DMA SMA EMA moving averages of Adma Biologics ADMA
DMA (daily moving average) of Adma Biologics ADMA
| DMA period | DMA value |
| 5 day DMA | 10.98 |
| 12 day DMA | 10.79 |
| 20 day DMA | 10.51 |
| 35 day DMA | 10.03 |
| 50 day DMA | 9.9 |
| 100 day DMA | 9.36 |
| 150 day DMA | 9.36 |
| 200 day DMA | 10.99 |
EMA (exponential moving average) of Adma Biologics ADMA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11 | 10.92 | 10.85 |
| 12 day EMA | 10.78 | 10.71 | 10.65 |
| 20 day EMA | 10.56 | 10.5 | 10.44 |
| 35 day EMA | 10.28 | 10.23 | 10.18 |
| 50 day EMA | 9.98 | 9.93 | 9.88 |
SMA (simple moving average) of Adma Biologics ADMA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.98 | 10.99 | 10.99 |
| 12 day SMA | 10.79 | 10.72 | 10.66 |
| 20 day SMA | 10.51 | 10.45 | 10.4 |
| 35 day SMA | 10.03 | 9.98 | 9.94 |
| 50 day SMA | 9.9 | 9.86 | 9.83 |
| 100 day SMA | 9.36 | 9.33 | 9.3 |
| 150 day SMA | 9.36 | 9.34 | 9.33 |
| 200 day SMA | 10.99 | 11.02 | 11.05 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.