Login or Join
HomepageAdmaBiologics ADMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adma Biologics ADMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets AdmaBiologics
Strong Daily Stock price targets for AdmaBiologics ADMA are 8.07 and 8.35
| Daily Target 1 | 7.87 |
| Daily Target 2 | 7.99 |
| Daily Target 3 | 8.1466666666667 |
| Daily Target 4 | 8.27 |
| Daily Target 5 | 8.43 |
Daily price and volume Adma Biologics
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 8.12 (0.74%) | 8.09 | 8.02 - 8.30 | 1.0493 times | Mon 08 June 2026 | 8.06 (1.13%) | 7.88 | 7.88 - 8.11 | 0.915 times | Fri 05 June 2026 | 7.97 (-0.13%) | 8.07 | 7.89 - 8.16 | 0.8405 times | Thu 04 June 2026 | 7.98 (2.84%) | 7.83 | 7.83 - 8.14 | 0.7417 times | Wed 03 June 2026 | 7.76 (2.11%) | 7.53 | 7.46 - 7.79 | 0.9835 times | Tue 02 June 2026 | 7.60 (-3.8%) | 7.76 | 7.45 - 7.80 | 1.1044 times | Mon 01 June 2026 | 7.90 (-1%) | 7.98 | 7.70 - 8.06 | 1.1949 times | Fri 29 May 2026 | 7.98 (0.63%) | 8.00 | 7.96 - 8.18 | 1.0439 times | Thu 28 May 2026 | 7.93 (0.13%) | 7.92 | 7.88 - 8.07 | 0.9315 times | Wed 27 May 2026 | 7.92 (-2.82%) | 8.15 | 7.88 - 8.27 | 1.1954 times | Tue 26 May 2026 | 8.15 (-1.09%) | 8.22 | 8.08 - 8.28 | 1.1306 times |
Weekly price and charts AdmaBiologics
Strong weekly Stock price targets for AdmaBiologics ADMA are 8 and 8.42
| Weekly Target 1 | 7.68 |
| Weekly Target 2 | 7.9 |
| Weekly Target 3 | 8.1 |
| Weekly Target 4 | 8.32 |
| Weekly Target 5 | 8.52 |
Weekly price and volumes for Adma Biologics
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 8.12 (1.88%) | 7.88 | 7.88 - 8.30 | 0.2536 times | Fri 05 June 2026 | 7.97 (-0.13%) | 7.98 | 7.45 - 8.16 | 0.6281 times | Fri 29 May 2026 | 7.98 (-3.16%) | 8.22 | 7.88 - 8.28 | 0.5553 times | Fri 22 May 2026 | 8.24 (-0.36%) | 8.32 | 8.18 - 8.78 | 0.7513 times | Fri 15 May 2026 | 8.27 (1.22%) | 8.20 | 7.81 - 8.79 | 1.1184 times | Fri 08 May 2026 | 8.17 (-18.95%) | 10.16 | 7.50 - 10.34 | 2.0116 times | Wed 06 May 2026 | 10.08 (-4.18%) | 10.77 | 9.85 - 10.95 | 0.9965 times | Fri 01 May 2026 | 10.52 (-6.65%) | 11.25 | 10.19 - 11.33 | 1.0868 times | Fri 24 April 2026 | 11.27 (2.36%) | 10.99 | 10.40 - 11.42 | 0.9212 times | Fri 17 April 2026 | 11.01 (13.39%) | 9.74 | 9.68 - 11.20 | 1.6773 times | Fri 10 April 2026 | 9.71 (5.66%) | 9.22 | 9.09 - 10.15 | 0.8656 times |
Monthly price and charts AdmaBiologics
Strong monthly Stock price targets for AdmaBiologics ADMA are 7.79 and 8.64
| Monthly Target 1 | 7.11 |
| Monthly Target 2 | 7.61 |
| Monthly Target 3 | 7.9566666666667 |
| Monthly Target 4 | 8.46 |
| Monthly Target 5 | 8.81 |
Monthly price and volumes Adma Biologics
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 8.12 (1.75%) | 7.98 | 7.45 - 8.30 | 0.2542 times | Fri 29 May 2026 | 7.98 (-22.15%) | 10.28 | 7.50 - 10.95 | 1.618 times | Thu 30 April 2026 | 10.25 (13.76%) | 9.03 | 8.80 - 11.42 | 1.4346 times | Tue 31 March 2026 | 9.01 (-42.13%) | 15.70 | 7.21 - 17.16 | 2.0977 times | Fri 27 February 2026 | 15.57 (-10%) | 17.14 | 14.55 - 18.00 | 0.6681 times | Fri 30 January 2026 | 17.30 (-5.15%) | 18.37 | 16.22 - 18.95 | 0.5949 times | Wed 31 December 2025 | 18.24 (-4.9%) | 18.96 | 18.17 - 20.46 | 0.6442 times | Fri 28 November 2025 | 19.18 (23.9%) | 15.17 | 13.76 - 19.48 | 0.8281 times | Fri 31 October 2025 | 15.48 (5.59%) | 14.70 | 13.82 - 16.08 | 0.9335 times | Tue 30 September 2025 | 14.66 (-15.06%) | 17.09 | 14.44 - 17.40 | 0.9266 times | Fri 29 August 2025 | 17.26 (-7.7%) | 18.37 | 14.62 - 20.00 | 0.8804 times |
Indicator Analysis of AdmaBiologics
Please login to view indicator analysis. or View indicator analysis of AdmaBiologics ADMA on MunafaSutra.com for free
DMA SMA EMA moving averages of Adma Biologics ADMA
DMA (daily moving average) of Adma Biologics ADMA
| DMA period | DMA value |
| 5 day DMA | 7.98 |
| 12 day DMA | 7.97 |
| 20 day DMA | 8.17 |
| 35 day DMA | 9 |
| 50 day DMA | 9.31 |
| 100 day DMA | 12.41 |
| 150 day DMA | 14.27 |
| 200 day DMA | 14.61 |
EMA (exponential moving average) of Adma Biologics ADMA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.01 | 7.96 | 7.91 |
| 12 day EMA | 8.08 | 8.07 | 8.07 |
| 20 day EMA | 8.28 | 8.3 | 8.32 |
| 35 day EMA | 8.69 | 8.72 | 8.76 |
| 50 day EMA | 9.19 | 9.23 | 9.28 |
SMA (simple moving average) of Adma Biologics ADMA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.98 | 7.87 | 7.84 |
| 12 day SMA | 7.97 | 8 | 8.04 |
| 20 day SMA | 8.17 | 8.15 | 8.16 |
| 35 day SMA | 9 | 9.08 | 9.16 |
| 50 day SMA | 9.31 | 9.33 | 9.35 |
| 100 day SMA | 12.41 | 12.52 | 12.61 |
| 150 day SMA | 14.27 | 14.32 | 14.37 |
| 200 day SMA | 14.61 | 14.66 | 14.7 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.