AdmaBiologics ADMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Adma Biologics ADMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances

Daily price and charts and targets AdmaBiologics

Strong Daily Stock price targets for AdmaBiologics ADMA are 8.67 and 11.09

Daily Target 16.86
Daily Target 28.05
Daily Target 39.2766666666667
Daily Target 410.47
Daily Target 511.7

Daily price and volume Adma Biologics

Date Closing Open Range Volume
Fri 27 March 2026 9.25 (11.45%) 8.21 8.08 - 10.50 1.5155 times
Thu 26 March 2026 8.30 (-13.81%) 9.55 7.21 - 9.57 2.224 times
Wed 25 March 2026 9.63 (-15%) 11.45 8.62 - 11.45 2.6494 times
Tue 24 March 2026 11.33 (-16.63%) 13.40 10.90 - 13.51 1.8623 times
Mon 23 March 2026 13.59 (-5.23%) 14.67 13.57 - 14.84 0.4394 times
Fri 20 March 2026 14.34 (-4.53%) 14.97 14.22 - 15.23 0.2875 times
Thu 19 March 2026 15.02 (-7%) 14.81 14.53 - 15.15 0.3451 times
Tue 17 March 2026 16.15 (1.96%) 15.91 15.66 - 16.39 0.2145 times
Mon 16 March 2026 15.84 (4.55%) 15.16 15.03 - 15.85 0.2277 times
Fri 13 March 2026 15.15 (1.07%) 15.12 14.86 - 15.22 0.2346 times
Thu 12 March 2026 14.99 (-4.34%) 15.42 14.96 - 15.66 0.1899 times

Daily chart AdmaBiologics

Weekly price and charts AdmaBiologics

Strong weekly Stock price targets for AdmaBiologics ADMA are 4.42 and 12.05

Weekly Target 12.8
Weekly Target 26.03
Weekly Target 310.433333333333
Weekly Target 413.66
Weekly Target 518.06

Weekly price and volumes for Adma Biologics

Date Closing Open Range Volume
Fri 27 March 2026 9.25 (-35.5%) 14.67 7.21 - 14.84 4.8725 times
Fri 20 March 2026 14.34 (-5.35%) 15.16 14.22 - 16.39 0.6026 times
Fri 13 March 2026 15.15 (-1.56%) 15.68 14.86 - 15.92 0.4835 times
Fri 06 March 2026 15.39 (-1.16%) 15.70 15.16 - 17.16 1.1089 times
Fri 27 February 2026 15.57 (-3.29%) 16.06 14.55 - 16.60 0.9847 times
Fri 20 February 2026 16.10 (0.06%) 16.08 15.72 - 16.77 0.5207 times
Fri 13 February 2026 16.09 (0%) 15.71 15.71 - 16.49 0.1073 times
Fri 13 February 2026 16.09 (-2.07%) 16.43 15.56 - 16.65 0.4152 times
Fri 06 February 2026 16.43 (-5.03%) 17.14 15.79 - 18.00 0.4102 times
Fri 30 January 2026 17.30 (3.41%) 16.61 16.22 - 18.00 0.4943 times
Fri 23 January 2026 16.73 (-3.35%) 16.96 16.62 - 17.79 0.3835 times

weekly chart AdmaBiologics

Monthly price and charts AdmaBiologics

Strong monthly Stock price targets for AdmaBiologics ADMA are 3.26 and 13.21

Monthly Target 11.26
Monthly Target 25.25
Monthly Target 311.206666666667
Monthly Target 415.2
Monthly Target 521.16

Monthly price and volumes Adma Biologics

Date Closing Open Range Volume
Fri 27 March 2026 9.25 (-40.59%) 15.70 7.21 - 17.16 2.1765 times
Fri 27 February 2026 15.57 (-10%) 17.14 14.55 - 18.00 0.7508 times
Fri 30 January 2026 17.30 (-5.15%) 18.37 16.22 - 18.95 0.6686 times
Wed 31 December 2025 18.24 (-4.9%) 18.96 18.17 - 20.46 0.7241 times
Fri 28 November 2025 19.18 (23.9%) 15.17 13.76 - 19.48 0.9307 times
Fri 31 October 2025 15.48 (5.59%) 14.70 13.82 - 16.08 1.0492 times
Tue 30 September 2025 14.66 (-15.06%) 17.09 14.44 - 17.40 1.0414 times
Fri 29 August 2025 17.26 (-7.7%) 18.37 14.62 - 20.00 0.9895 times
Thu 31 July 2025 18.70 (2.69%) 18.00 16.50 - 19.03 0.7273 times
Mon 30 June 2025 18.21 (-8.22%) 19.85 17.35 - 22.37 0.9419 times
Fri 30 May 2025 19.84 (-16.64%) 24.19 18.75 - 24.19 1.0042 times

monthly chart AdmaBiologics

DMA SMA EMA moving averages of Adma Biologics ADMA

DMA (daily moving average) of Adma Biologics ADMA

DMA period DMA value
5 day DMA 10.42
12 day DMA 13.27
20 day DMA 14.32
35 day DMA 15.07
50 day DMA 15.7
100 day DMA 16.82
150 day DMA 16.43
200 day DMA 16.86

EMA (exponential moving average) of Adma Biologics ADMA

EMA period EMA current EMA prev EMA prev2
5 day EMA10.3610.9112.22
12 day EMA12.3912.9613.81
20 day EMA13.5213.9714.57
35 day EMA14.6314.9515.34
50 day EMA15.3515.615.9

SMA (simple moving average) of Adma Biologics ADMA

SMA period SMA current SMA prev SMA prev2
5 day SMA10.4211.4412.78
12 day SMA13.2713.8214.41
20 day SMA14.3214.6415
35 day SMA15.0715.2715.54
50 day SMA15.715.8716.07
100 day SMA16.8216.8816.95
150 day SMA16.4316.4916.55
200 day SMA16.8616.9216.98
Back to top | Use Dark Theme