Login or Join
HomepageAdmaBiologics ADMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adma Biologics ADMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets AdmaBiologics
Strong Daily Stock price targets for AdmaBiologics ADMA are 19.88 and 20.28
| Daily Target 1 | 19.57 |
| Daily Target 2 | 19.78 |
| Daily Target 3 | 19.973333333333 |
| Daily Target 4 | 20.18 |
| Daily Target 5 | 20.37 |
Daily price and volume Adma Biologics
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 19.98 (0.91%) | 19.88 | 19.77 - 20.17 | 0.6509 times | Tue 09 December 2025 | 19.80 (2.11%) | 19.31 | 19.15 - 19.87 | 0.9609 times | Mon 08 December 2025 | 19.39 (-2.32%) | 20.01 | 19.13 - 20.01 | 1.17 times | Fri 05 December 2025 | 19.85 (-1.29%) | 20.09 | 19.63 - 20.10 | 1.0868 times | Thu 04 December 2025 | 20.11 (1.98%) | 19.61 | 19.56 - 20.22 | 0.9771 times | Wed 03 December 2025 | 19.72 (2.44%) | 19.37 | 19.25 - 20.14 | 0.9442 times | Tue 02 December 2025 | 19.25 (-0.67%) | 19.43 | 19.05 - 19.89 | 0.9525 times | Mon 01 December 2025 | 19.38 (1.04%) | 18.96 | 18.73 - 19.48 | 1.3465 times | Fri 28 November 2025 | 19.18 (0.21%) | 19.31 | 18.82 - 19.44 | 0.451 times | Wed 26 November 2025 | 19.14 (-0.36%) | 19.06 | 19.00 - 19.48 | 1.46 times | Tue 25 November 2025 | 19.21 (4.92%) | 18.34 | 18.30 - 19.22 | 1.3436 times |
Weekly price and charts AdmaBiologics
Strong weekly Stock price targets for AdmaBiologics ADMA are 19.04 and 20.08
| Weekly Target 1 | 18.72 |
| Weekly Target 2 | 19.35 |
| Weekly Target 3 | 19.76 |
| Weekly Target 4 | 20.39 |
| Weekly Target 5 | 20.8 |
Weekly price and volumes for Adma Biologics
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 19.98 (0.65%) | 20.01 | 19.13 - 20.17 | 0.5779 times | Fri 05 December 2025 | 19.85 (3.49%) | 18.96 | 18.73 - 20.22 | 1.1024 times | Fri 28 November 2025 | 19.18 (11.64%) | 17.19 | 17.16 - 19.48 | 0.9201 times | Fri 21 November 2025 | 17.18 (10.41%) | 15.41 | 15.22 - 17.57 | 1.0915 times | Fri 14 November 2025 | 15.56 (7.16%) | 14.63 | 14.18 - 16.67 | 1.2097 times | Fri 07 November 2025 | 14.52 (-6.2%) | 15.17 | 13.76 - 15.65 | 1.5087 times | Fri 31 October 2025 | 15.48 (0%) | 15.20 | 15.07 - 15.51 | 0.1855 times | Fri 31 October 2025 | 15.48 (2.04%) | 15.30 | 14.58 - 15.76 | 1.0721 times | Fri 24 October 2025 | 15.17 (5.64%) | 14.49 | 14.34 - 16.08 | 1.1518 times | Fri 17 October 2025 | 14.36 (-1.24%) | 14.55 | 14.13 - 15.60 | 1.1806 times | Fri 10 October 2025 | 14.54 (-0.75%) | 14.70 | 13.82 - 14.90 | 1.3357 times |
Monthly price and charts AdmaBiologics
Strong monthly Stock price targets for AdmaBiologics ADMA are 19.36 and 20.85
| Monthly Target 1 | 18.15 |
| Monthly Target 2 | 19.07 |
| Monthly Target 3 | 19.643333333333 |
| Monthly Target 4 | 20.56 |
| Monthly Target 5 | 21.13 |
Monthly price and volumes Adma Biologics
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 19.98 (4.17%) | 18.96 | 18.73 - 20.22 | 0.351 times | Fri 28 November 2025 | 19.18 (23.9%) | 15.17 | 13.76 - 19.48 | 0.9879 times | Fri 31 October 2025 | 15.48 (5.59%) | 14.70 | 13.82 - 16.08 | 1.1582 times | Tue 30 September 2025 | 14.66 (-15.06%) | 17.09 | 14.44 - 17.40 | 1.1496 times | Fri 29 August 2025 | 17.26 (-7.7%) | 18.37 | 14.62 - 20.00 | 1.0923 times | Thu 31 July 2025 | 18.70 (2.69%) | 18.00 | 16.50 - 19.03 | 0.8028 times | Mon 30 June 2025 | 18.21 (-8.22%) | 19.85 | 17.35 - 22.37 | 1.0398 times | Fri 30 May 2025 | 19.84 (-16.64%) | 24.19 | 18.75 - 24.19 | 1.1086 times | Wed 30 April 2025 | 23.80 (19.96%) | 19.83 | 16.51 - 25.67 | 1.2532 times | Mon 31 March 2025 | 19.84 (21.05%) | 16.45 | 13.50 - 20.64 | 1.0565 times | Fri 28 February 2025 | 16.39 (1.49%) | 15.75 | 15.17 - 17.20 | 0.608 times |
Indicator Analysis of AdmaBiologics
Please login to view indicator analysis. or View indicator analysis of AdmaBiologics ADMA on MunafaSutra.com for free
DMA SMA EMA moving averages of Adma Biologics ADMA
DMA (daily moving average) of Adma Biologics ADMA
| DMA period | DMA value |
| 5 day DMA | 19.83 |
| 12 day DMA | 19.44 |
| 20 day DMA | 18.08 |
| 35 day DMA | 16.84 |
| 50 day DMA | 16.17 |
| 100 day DMA | 16.52 |
| 150 day DMA | 17.45 |
| 200 day DMA | 18.02 |
EMA (exponential moving average) of Adma Biologics ADMA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.75 | 19.63 | 19.54 |
| 12 day EMA | 19.12 | 18.96 | 18.81 |
| 20 day EMA | 18.38 | 18.21 | 18.04 |
| 35 day EMA | 17.42 | 17.27 | 17.12 |
| 50 day EMA | 16.45 | 16.31 | 16.17 |
SMA (simple moving average) of Adma Biologics ADMA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.83 | 19.77 | 19.66 |
| 12 day SMA | 19.44 | 19.21 | 18.92 |
| 20 day SMA | 18.08 | 17.89 | 17.63 |
| 35 day SMA | 16.84 | 16.69 | 16.54 |
| 50 day SMA | 16.17 | 16.07 | 15.97 |
| 100 day SMA | 16.52 | 16.49 | 16.46 |
| 150 day SMA | 17.45 | 17.47 | 17.5 |
| 200 day SMA | 18.02 | 18 | 17.98 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.