Login or Join
HomepageAdientPlc ADNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adient Plc ADNT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
Daily price and charts and targets AdientPlc
Strong Daily Stock price targets for AdientPlc ADNT are 18.95 and 19.66
| Daily Target 1 | 18.81 |
| Daily Target 2 | 19.08 |
| Daily Target 3 | 19.52 |
| Daily Target 4 | 19.79 |
| Daily Target 5 | 20.23 |
Daily price and volume Adient Plc
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 19.35 (-0.82%) | 19.70 | 19.25 - 19.96 | 0.8016 times | Wed 17 December 2025 | 19.51 (2.9%) | 18.94 | 18.67 - 19.55 | 1.2144 times | Tue 16 December 2025 | 18.96 (1.07%) | 18.92 | 18.71 - 19.18 | 0.8295 times | Mon 15 December 2025 | 18.76 (-0.27%) | 19.12 | 18.69 - 19.25 | 0.9773 times | Fri 12 December 2025 | 18.81 (-0.9%) | 19.17 | 18.76 - 19.37 | 0.7877 times | Thu 11 December 2025 | 18.98 (-0.52%) | 19.12 | 18.91 - 19.29 | 1.3819 times | Wed 10 December 2025 | 19.08 (2.03%) | 18.76 | 18.65 - 19.47 | 1.2345 times | Tue 09 December 2025 | 18.70 (-0.27%) | 18.59 | 18.51 - 18.97 | 0.8009 times | Mon 08 December 2025 | 18.75 (1.24%) | 19.47 | 18.66 - 19.55 | 1.1908 times | Fri 05 December 2025 | 18.52 (-2.37%) | 19.06 | 18.48 - 19.13 | 0.7812 times | Thu 04 December 2025 | 18.97 (-1.35%) | 19.24 | 18.83 - 19.40 | 0.7209 times |
Weekly price and charts AdientPlc
Strong weekly Stock price targets for AdientPlc ADNT are 19.01 and 20.3
| Weekly Target 1 | 18.04 |
| Weekly Target 2 | 18.69 |
| Weekly Target 3 | 19.326666666667 |
| Weekly Target 4 | 19.98 |
| Weekly Target 5 | 20.62 |
Weekly price and volumes for Adient Plc
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 19.35 (2.87%) | 19.12 | 18.67 - 19.96 | 0.9516 times | Fri 12 December 2025 | 18.81 (1.57%) | 19.47 | 18.51 - 19.55 | 1.3432 times | Fri 05 December 2025 | 18.52 (-4.83%) | 19.13 | 18.48 - 19.76 | 1.0165 times | Fri 28 November 2025 | 19.46 (2.8%) | 18.94 | 18.74 - 19.90 | 0.9901 times | Fri 21 November 2025 | 18.93 (-5.44%) | 19.94 | 17.70 - 19.94 | 1.2939 times | Fri 14 November 2025 | 20.02 (2.04%) | 20.02 | 19.48 - 21.78 | 1.4059 times | Fri 07 November 2025 | 19.62 (-15.39%) | 24.00 | 18.72 - 24.29 | 1.4811 times | Fri 31 October 2025 | 23.19 (0%) | 23.21 | 22.60 - 23.34 | 0.1382 times | Fri 31 October 2025 | 23.19 (-3.66%) | 24.24 | 22.60 - 24.32 | 0.7234 times | Fri 24 October 2025 | 24.07 (5.48%) | 23.29 | 22.92 - 24.39 | 0.656 times | Fri 17 October 2025 | 22.82 (1.74%) | 22.81 | 22.01 - 23.74 | 0.8313 times |
Monthly price and charts AdientPlc
Strong monthly Stock price targets for AdientPlc ADNT are 18.92 and 20.4
| Monthly Target 1 | 17.78 |
| Monthly Target 2 | 18.57 |
| Monthly Target 3 | 19.263333333333 |
| Monthly Target 4 | 20.05 |
| Monthly Target 5 | 20.74 |
Monthly price and volumes Adient Plc
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 19.35 (-0.57%) | 19.13 | 18.48 - 19.96 | 0.6367 times | Fri 28 November 2025 | 19.46 (-16.08%) | 24.00 | 17.70 - 24.29 | 0.9943 times | Fri 31 October 2025 | 23.19 (-3.7%) | 23.93 | 22.01 - 26.20 | 0.7291 times | Tue 30 September 2025 | 24.08 (-2.9%) | 24.24 | 23.26 - 25.50 | 0.8242 times | Fri 29 August 2025 | 24.80 (15.67%) | 20.90 | 20.48 - 25.84 | 0.9856 times | Thu 31 July 2025 | 21.44 (10.17%) | 19.59 | 19.32 - 23.35 | 0.9497 times | Mon 30 June 2025 | 19.46 (24.82%) | 15.57 | 14.89 - 19.91 | 1.0547 times | Fri 30 May 2025 | 15.59 (23.24%) | 12.71 | 11.89 - 16.24 | 1.0734 times | Wed 30 April 2025 | 12.65 (-1.63%) | 12.80 | 10.04 - 13.07 | 1.163 times | Mon 31 March 2025 | 12.86 (-18.76%) | 15.96 | 12.31 - 16.22 | 1.5892 times | Fri 28 February 2025 | 15.83 (-9.18%) | 16.65 | 15.57 - 17.89 | 0.7711 times |
Indicator Analysis of AdientPlc
Please login to view indicator analysis. or View indicator analysis of AdientPlc ADNT on MunafaSutra.com for free
DMA SMA EMA moving averages of Adient Plc ADNT
DMA (daily moving average) of Adient Plc ADNT
| DMA period | DMA value |
| 5 day DMA | 19.08 |
| 12 day DMA | 18.97 |
| 20 day DMA | 19.02 |
| 35 day DMA | 19.76 |
| 50 day DMA | 20.82 |
| 100 day DMA | 22.42 |
| 150 day DMA | 21.29 |
| 200 day DMA | 19.18 |
EMA (exponential moving average) of Adient Plc ADNT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.18 | 19.1 | 18.89 |
| 12 day EMA | 19.1 | 19.06 | 18.98 |
| 20 day EMA | 19.3 | 19.29 | 19.27 |
| 35 day EMA | 20.11 | 20.15 | 20.19 |
| 50 day EMA | 21 | 21.07 | 21.13 |
SMA (simple moving average) of Adient Plc ADNT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.08 | 19 | 18.92 |
| 12 day SMA | 18.97 | 18.93 | 18.9 |
| 20 day SMA | 19.02 | 18.99 | 18.96 |
| 35 day SMA | 19.76 | 19.89 | 20 |
| 50 day SMA | 20.82 | 20.92 | 21.02 |
| 100 day SMA | 22.42 | 22.44 | 22.48 |
| 150 day SMA | 21.29 | 21.27 | 21.24 |
| 200 day SMA | 19.18 | 19.15 | 19.13 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.