Login or Join
HomepageAdientPlc ADNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adient Plc ADNT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
Daily price and charts and targets AdientPlc
Strong Daily Stock price targets for AdientPlc ADNT are 20.03 and 22.14
| Daily Target 1 | 18.46 |
| Daily Target 2 | 19.49 |
| Daily Target 3 | 20.57 |
| Daily Target 4 | 21.6 |
| Daily Target 5 | 22.68 |
Daily price and volume Adient Plc
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 20.52 (-3.02%) | 20.50 | 19.54 - 21.65 | 2.1367 times | Tue 04 August 2026 | 21.16 (0.71%) | 20.76 | 19.99 - 21.40 | 1.4556 times | Mon 03 August 2026 | 21.01 (-0.14%) | 21.28 | 20.68 - 21.34 | 0.8312 times | Fri 31 July 2026 | 21.04 (-3.84%) | 21.72 | 20.22 - 21.78 | 1.2485 times | Thu 30 July 2026 | 21.88 (1.39%) | 22.35 | 21.38 - 22.45 | 0.903 times | Wed 29 July 2026 | 21.58 (-0.19%) | 21.39 | 21.22 - 22.13 | 0.848 times | Tue 28 July 2026 | 21.62 (4.34%) | 20.84 | 20.78 - 21.63 | 0.7304 times | Mon 27 July 2026 | 20.72 (1.57%) | 20.86 | 20.30 - 22.37 | 0.7561 times | Fri 24 July 2026 | 20.40 (0%) | 20.27 | 20.17 - 20.60 | 0.5452 times | Fri 24 July 2026 | 20.40 (1.44%) | 20.27 | 20.17 - 20.60 | 0.5452 times | Thu 23 July 2026 | 20.11 (-2.62%) | 20.25 | 19.69 - 20.56 | 0.7374 times |
Weekly price and charts AdientPlc
Strong weekly Stock price targets for AdientPlc ADNT are 18.98 and 21.09
| Weekly Target 1 | 18.46 |
| Weekly Target 2 | 19.49 |
| Weekly Target 3 | 20.57 |
| Weekly Target 4 | 21.6 |
| Weekly Target 5 | 22.68 |
Weekly price and volumes for Adient Plc
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 20.52 (-2.47%) | 21.28 | 19.54 - 21.65 | 1.054 times | Fri 31 July 2026 | 21.04 (3.14%) | 20.86 | 20.22 - 22.45 | 1.0688 times | Fri 24 July 2026 | 20.40 (0%) | 20.27 | 20.17 - 20.60 | 0.1299 times | Fri 24 July 2026 | 20.40 (3.08%) | 20.05 | 19.51 - 20.70 | 0.8971 times | Fri 17 July 2026 | 19.79 (-0.85%) | 19.69 | 18.89 - 20.63 | 1.0236 times | Fri 10 July 2026 | 19.96 (6.57%) | 19.07 | 18.12 - 20.30 | 0.966 times | Thu 02 July 2026 | 18.73 (-6.4%) | 19.96 | 17.68 - 19.96 | 1.1194 times | Fri 26 June 2026 | 20.01 (-3.57%) | 20.50 | 19.46 - 21.04 | 1.4947 times | Thu 18 June 2026 | 20.75 (-8.51%) | 23.42 | 20.38 - 23.98 | 0.8685 times | Fri 12 June 2026 | 22.68 (2.76%) | 22.03 | 21.15 - 23.28 | 1.378 times | Fri 05 June 2026 | 22.07 (-3.46%) | 22.41 | 21.83 - 23.24 | 1.3724 times |
Monthly price and charts AdientPlc
Strong monthly Stock price targets for AdientPlc ADNT are 18.98 and 21.09
| Monthly Target 1 | 18.46 |
| Monthly Target 2 | 19.49 |
| Monthly Target 3 | 20.57 |
| Monthly Target 4 | 21.6 |
| Monthly Target 5 | 22.68 |
Monthly price and volumes Adient Plc
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 20.52 (-2.47%) | 21.28 | 19.54 - 21.65 | 0.2114 times | Fri 31 July 2026 | 21.04 (14.47%) | 18.10 | 17.68 - 22.45 | 0.9154 times | Tue 30 June 2026 | 18.38 (-19.6%) | 22.41 | 18.00 - 23.98 | 1.1539 times | Fri 29 May 2026 | 22.86 (8.6%) | 20.93 | 19.43 - 24.70 | 1.1337 times | Thu 30 April 2026 | 21.05 (4.16%) | 20.66 | 19.57 - 22.86 | 0.7971 times | Tue 31 March 2026 | 20.21 (-16.9%) | 23.82 | 19.07 - 23.85 | 0.9212 times | Fri 27 February 2026 | 24.32 (16.92%) | 20.93 | 20.66 - 27.32 | 1.0775 times | Fri 30 January 2026 | 20.80 (8.5%) | 19.28 | 18.96 - 23.76 | 1.3142 times | Wed 31 December 2025 | 19.17 (-1.49%) | 19.13 | 18.48 - 19.96 | 1.1877 times | Fri 28 November 2025 | 19.46 (-16.08%) | 24.00 | 17.70 - 24.29 | 1.2879 times | Fri 31 October 2025 | 23.19 (-3.7%) | 23.93 | 22.01 - 26.20 | 0.9443 times |
Indicator Analysis of AdientPlc
Please login to view indicator analysis. or View indicator analysis of AdientPlc ADNT on MunafaSutra.com for free
DMA SMA EMA moving averages of Adient Plc ADNT
DMA (daily moving average) of Adient Plc ADNT
| DMA period | DMA value |
| 5 day DMA | 21.12 |
| 12 day DMA | 20.92 |
| 20 day DMA | 20.47 |
| 35 day DMA | 20.07 |
| 50 day DMA | 20.83 |
| 100 day DMA | 20.94 |
| 150 day DMA | 21.56 |
| 200 day DMA | 21.23 |
EMA (exponential moving average) of Adient Plc ADNT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.95 | 21.16 | 21.16 |
| 12 day EMA | 20.82 | 20.88 | 20.83 |
| 20 day EMA | 20.64 | 20.65 | 20.6 |
| 35 day EMA | 20.78 | 20.8 | 20.78 |
| 50 day EMA | 20.89 | 20.9 | 20.89 |
SMA (simple moving average) of Adient Plc ADNT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.12 | 21.33 | 21.43 |
| 12 day SMA | 20.92 | 20.87 | 20.75 |
| 20 day SMA | 20.47 | 20.42 | 20.29 |
| 35 day SMA | 20.07 | 20.1 | 20.14 |
| 50 day SMA | 20.83 | 20.87 | 20.88 |
| 100 day SMA | 20.94 | 20.93 | 20.92 |
| 150 day SMA | 21.56 | 21.55 | 21.54 |
| 200 day SMA | 21.23 | 21.24 | 21.25 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.