Login or Join
HomepageAutomaticData ADP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Automatic Data ADP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets AutomaticData
Strong Daily Stock price targets for AutomaticData ADP are 242.46 and 249.79
| Daily Target 1 | 241.2 |
| Daily Target 2 | 243.71 |
| Daily Target 3 | 248.53 |
| Daily Target 4 | 251.04 |
| Daily Target 5 | 255.86 |
Daily price and volume Automatic Data
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 246.22 (-3.53%) | 250.73 | 246.02 - 253.35 | 1.4583 times | Mon 20 July 2026 | 255.24 (-0.01%) | 254.31 | 251.01 - 256.01 | 1.4241 times | Fri 17 July 2026 | 255.26 (-0.51%) | 258.62 | 251.45 - 261.31 | 1.3727 times | Thu 16 July 2026 | 256.56 (3.67%) | 252.23 | 251.93 - 257.36 | 1.365 times | Wed 15 July 2026 | 247.47 (0.42%) | 246.74 | 245.47 - 251.06 | 0.9608 times | Tue 14 July 2026 | 246.44 (-1.84%) | 244.96 | 243.29 - 247.81 | 1.124 times | Mon 13 July 2026 | 251.05 (3.76%) | 244.33 | 243.78 - 251.64 | 1.3201 times | Fri 10 July 2026 | 241.95 (0.28%) | 241.25 | 240.21 - 244.30 | 0.2322 times | Thu 09 July 2026 | 241.27 (-0.08%) | 237.42 | 235.19 - 241.51 | 0.4966 times | Wed 08 July 2026 | 241.46 (-1.69%) | 247.05 | 240.76 - 247.50 | 0.2461 times | Tue 07 July 2026 | 245.60 (2.55%) | 244.04 | 244.04 - 248.42 | 0.8904 times |
Weekly price and charts AutomaticData
Strong weekly Stock price targets for AutomaticData ADP are 241.13 and 251.12
| Weekly Target 1 | 239.43 |
| Weekly Target 2 | 242.82 |
| Weekly Target 3 | 249.41666666667 |
| Weekly Target 4 | 252.81 |
| Weekly Target 5 | 259.41 |
Weekly price and volumes for Automatic Data
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 246.22 (-3.54%) | 254.31 | 246.02 - 256.01 | 0.5034 times | Fri 17 July 2026 | 255.26 (5.5%) | 244.33 | 243.29 - 261.31 | 1.0727 times | Fri 10 July 2026 | 241.95 (-0.13%) | 243.38 | 235.19 - 248.42 | 0.5047 times | Thu 02 July 2026 | 242.27 (8.37%) | 226.55 | 222.10 - 243.03 | 0.9934 times | Fri 26 June 2026 | 223.55 (2.35%) | 216.04 | 213.80 - 225.29 | 1.4628 times | Thu 18 June 2026 | 218.41 (-3.45%) | 224.36 | 215.30 - 226.54 | 1.2699 times | Fri 12 June 2026 | 226.21 (-2.47%) | 231.07 | 221.84 - 233.20 | 0.9676 times | Fri 05 June 2026 | 231.95 (4.56%) | 223.96 | 223.95 - 237.11 | 1.0927 times | Fri 29 May 2026 | 221.84 (-1.54%) | 221.84 | 215.60 - 224.16 | 0.8599 times | Fri 22 May 2026 | 225.31 (5.05%) | 215.30 | 215.13 - 227.43 | 1.273 times | Fri 15 May 2026 | 214.48 (0.69%) | 211.26 | 204.56 - 215.81 | 1.3679 times |
Monthly price and charts AutomaticData
Strong monthly Stock price targets for AutomaticData ADP are 237.25 and 270.28
| Monthly Target 1 | 212.24 |
| Monthly Target 2 | 229.23 |
| Monthly Target 3 | 245.27 |
| Monthly Target 4 | 262.26 |
| Monthly Target 5 | 278.3 |
Monthly price and volumes Automatic Data
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 246.22 (9.94%) | 228.93 | 228.28 - 261.31 | 0.5455 times | Tue 30 June 2026 | 223.95 (0.95%) | 223.96 | 213.80 - 237.11 | 1.1232 times | Fri 29 May 2026 | 221.84 (4.67%) | 215.02 | 204.56 - 227.43 | 1.0699 times | Thu 30 April 2026 | 211.94 (4.31%) | 203.35 | 188.16 - 215.17 | 1.1839 times | Tue 31 March 2026 | 203.18 (-5.22%) | 212.59 | 198.59 - 226.50 | 1.2665 times | Fri 27 February 2026 | 214.36 (-13.15%) | 246.60 | 203.26 - 250.00 | 1.5206 times | Fri 30 January 2026 | 246.82 (-4.05%) | 257.03 | 243.68 - 268.08 | 0.7784 times | Wed 31 December 2025 | 257.23 (0.76%) | 254.00 | 253.20 - 267.85 | 1.044 times | Fri 28 November 2025 | 255.30 (-1.92%) | 259.61 | 247.18 - 262.25 | 0.6451 times | Fri 31 October 2025 | 260.30 (-11.31%) | 292.48 | 258.19 - 293.64 | 0.8229 times | Tue 30 September 2025 | 293.50 (-3.47%) | 301.64 | 282.27 - 302.68 | 0.8261 times |
Indicator Analysis of AutomaticData
Please login to view indicator analysis. or View indicator analysis of AutomaticData ADP on MunafaSutra.com for free
DMA SMA EMA moving averages of Automatic Data ADP
DMA (daily moving average) of Automatic Data ADP
| DMA period | DMA value |
| 5 day DMA | 252.15 |
| 12 day DMA | 247.33 |
| 20 day DMA | 238.76 |
| 35 day DMA | 233.47 |
| 50 day DMA | 228.57 |
| 100 day DMA | 217.71 |
| 150 day DMA | 227.11 |
| 200 day DMA | 237.14 |
EMA (exponential moving average) of Automatic Data ADP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 250.49 | 252.63 | 251.32 |
| 12 day EMA | 246.4 | 246.43 | 244.83 |
| 20 day EMA | 241.61 | 241.12 | 239.63 |
| 35 day EMA | 235.27 | 234.63 | 233.42 |
| 50 day EMA | 229.41 | 228.72 | 227.64 |
SMA (simple moving average) of Automatic Data ADP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 252.15 | 252.19 | 251.36 |
| 12 day SMA | 247.33 | 247.01 | 245.38 |
| 20 day SMA | 238.76 | 237.17 | 235.33 |
| 35 day SMA | 233.47 | 232.78 | 231.76 |
| 50 day SMA | 228.57 | 227.93 | 226.97 |
| 100 day SMA | 217.71 | 217.31 | 216.81 |
| 150 day SMA | 227.11 | 227.23 | 227.26 |
| 200 day SMA | 237.14 | 237.36 | 237.55 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.