Login or Join
HomepageAutomaticData ADP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Automatic Data ADP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets AutomaticData
Strong Daily Stock price targets for AutomaticData ADP are 210.58 and 214.88
| Daily Target 1 | 207.2 |
| Daily Target 2 | 209.66 |
| Daily Target 3 | 211.50333333333 |
| Daily Target 4 | 213.96 |
| Daily Target 5 | 215.8 |
Daily price and volume Automatic Data
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 212.11 (1.02%) | 210.67 | 209.05 - 213.35 | 1.0198 times | Thu 12 February 2026 | 209.96 (-3.5%) | 216.58 | 208.62 - 217.05 | 2.0921 times | Wed 11 February 2026 | 217.57 (-3.53%) | 225.53 | 216.65 - 226.08 | 1.2202 times | Tue 10 February 2026 | 225.53 (-0.48%) | 224.01 | 223.44 - 227.12 | 1.1885 times | Mon 09 February 2026 | 226.62 (-2.04%) | 231.36 | 224.93 - 231.36 | 0.8967 times | Fri 06 February 2026 | 231.34 (-1.13%) | 234.63 | 230.28 - 235.69 | 0.4919 times | Thu 05 February 2026 | 233.99 (-0.29%) | 236.57 | 232.41 - 238.88 | 0.7428 times | Wed 04 February 2026 | 234.67 (-0.17%) | 235.50 | 230.78 - 237.89 | 1.1043 times | Tue 03 February 2026 | 235.08 (-5.04%) | 246.94 | 234.81 - 247.00 | 0.7062 times | Mon 02 February 2026 | 247.56 (0.3%) | 246.60 | 244.64 - 250.00 | 0.5376 times | Fri 30 January 2026 | 246.82 (0.35%) | 245.07 | 243.68 - 247.00 | 0.9475 times |
Weekly price and charts AutomaticData
Strong weekly Stock price targets for AutomaticData ADP are 199 and 221.74
| Weekly Target 1 | 194.62 |
| Weekly Target 2 | 203.37 |
| Weekly Target 3 | 217.36333333333 |
| Weekly Target 4 | 226.11 |
| Weekly Target 5 | 240.1 |
Weekly price and volumes for Automatic Data
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 212.11 (-8.31%) | 231.36 | 208.62 - 231.36 | 2.0212 times | Fri 06 February 2026 | 231.34 (-6.27%) | 246.60 | 230.28 - 250.00 | 1.1285 times | Fri 30 January 2026 | 246.82 (-4.29%) | 258.43 | 243.68 - 260.24 | 1.2919 times | Fri 23 January 2026 | 257.87 (-0.99%) | 260.00 | 254.19 - 260.65 | 0.5599 times | Fri 16 January 2026 | 260.44 (-2.1%) | 264.80 | 256.00 - 266.03 | 0.6252 times | Fri 09 January 2026 | 266.02 (5.2%) | 252.69 | 251.96 - 268.08 | 0.7796 times | Fri 02 January 2026 | 252.88 (-2.3%) | 259.15 | 251.65 - 260.83 | 0.5431 times | Fri 26 December 2025 | 258.84 (0.35%) | 257.94 | 255.30 - 261.49 | 0.4854 times | Fri 19 December 2025 | 257.94 (-3.07%) | 266.33 | 257.04 - 267.85 | 1.6899 times | Fri 12 December 2025 | 266.10 (1.71%) | 260.86 | 256.83 - 266.35 | 0.8752 times | Fri 05 December 2025 | 261.63 (2.48%) | 254.00 | 253.20 - 262.76 | 1.171 times |
Monthly price and charts AutomaticData
Strong monthly Stock price targets for AutomaticData ADP are 189.68 and 231.06
| Monthly Target 1 | 182.2 |
| Monthly Target 2 | 197.15 |
| Monthly Target 3 | 223.57666666667 |
| Monthly Target 4 | 238.53 |
| Monthly Target 5 | 264.96 |
Monthly price and volumes Automatic Data
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 212.11 (-14.06%) | 246.60 | 208.62 - 250.00 | 0.987 times | Fri 30 January 2026 | 246.82 (-4.05%) | 257.03 | 243.68 - 268.08 | 1.0737 times | Wed 31 December 2025 | 257.23 (0.76%) | 254.00 | 253.20 - 267.85 | 1.44 times | Fri 28 November 2025 | 255.30 (-1.92%) | 259.61 | 247.18 - 262.25 | 0.8898 times | Fri 31 October 2025 | 260.30 (-11.31%) | 292.48 | 258.19 - 293.64 | 1.135 times | Tue 30 September 2025 | 293.50 (-3.47%) | 301.64 | 282.27 - 302.68 | 1.1395 times | Fri 29 August 2025 | 304.05 (-1.76%) | 308.00 | 298.66 - 310.08 | 0.788 times | Thu 31 July 2025 | 309.50 (0.36%) | 308.18 | 296.46 - 315.98 | 0.8238 times | Mon 30 June 2025 | 308.40 (-5.26%) | 322.80 | 296.75 - 329.93 | 0.9284 times | Fri 30 May 2025 | 325.53 (8.29%) | 299.21 | 293.73 - 327.99 | 0.7949 times | Wed 30 April 2025 | 300.60 (-1.61%) | 305.38 | 272.62 - 309.50 | 1.1567 times |
Indicator Analysis of AutomaticData
Please login to view indicator analysis. or View indicator analysis of AutomaticData ADP on MunafaSutra.com for free
DMA SMA EMA moving averages of Automatic Data ADP
DMA (daily moving average) of Automatic Data ADP
| DMA period | DMA value |
| 5 day DMA | 218.36 |
| 12 day DMA | 230.6 |
| 20 day DMA | 241.04 |
| 35 day DMA | 249.05 |
| 50 day DMA | 252.67 |
| 100 day DMA | 262.11 |
| 150 day DMA | 275.14 |
| 200 day DMA | 284.38 |
EMA (exponential moving average) of Automatic Data ADP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 217.91 | 220.81 | 226.24 |
| 12 day EMA | 228.46 | 231.43 | 235.33 |
| 20 day EMA | 235.99 | 238.5 | 241.5 |
| 35 day EMA | 243.5 | 245.35 | 247.43 |
| 50 day EMA | 249.46 | 250.98 | 252.65 |
SMA (simple moving average) of Automatic Data ADP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 218.36 | 222.2 | 227.01 |
| 12 day SMA | 230.6 | 233.82 | 237.53 |
| 20 day SMA | 241.04 | 243.45 | 245.87 |
| 35 day SMA | 249.05 | 250.33 | 251.76 |
| 50 day SMA | 252.67 | 253.57 | 254.49 |
| 100 day SMA | 262.11 | 262.92 | 263.74 |
| 150 day SMA | 275.14 | 275.74 | 276.38 |
| 200 day SMA | 284.38 | 284.78 | 285.19 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.