Login or Join
HomepageAutodeskInc ADSK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Autodesk Inc ADSK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets AutodeskInc
Strong Daily Stock price targets for AutodeskInc ADSK are 294.72 and 305.31
| Daily Target 1 | 292.49 |
| Daily Target 2 | 296.94 |
| Daily Target 3 | 303.08 |
| Daily Target 4 | 307.53 |
| Daily Target 5 | 313.67 |
Daily price and volume Autodesk Inc
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 301.39 (-1.74%) | 307.60 | 298.63 - 309.22 | 1.1666 times | Fri 05 December 2025 | 306.74 (0.3%) | 306.00 | 304.30 - 307.83 | 1.0904 times | Thu 04 December 2025 | 305.82 (-0.46%) | 307.24 | 303.77 - 309.30 | 0.5606 times | Wed 03 December 2025 | 307.24 (-0.97%) | 308.76 | 305.48 - 312.62 | 0.942 times | Tue 02 December 2025 | 310.25 (1.68%) | 306.06 | 305.31 - 310.84 | 1.1371 times | Mon 01 December 2025 | 305.12 (0.59%) | 301.17 | 300.32 - 307.37 | 1.0245 times | Fri 28 November 2025 | 303.34 (0.69%) | 300.29 | 299.42 - 304.00 | 0.6381 times | Wed 26 November 2025 | 301.27 (2.13%) | 312.50 | 299.13 - 320.00 | 2.19 times | Tue 25 November 2025 | 294.98 (1.73%) | 290.00 | 287.08 - 297.67 | 0.7468 times | Mon 24 November 2025 | 289.96 (-0.29%) | 292.51 | 288.95 - 293.35 | 0.5038 times | Fri 21 November 2025 | 290.80 (1.34%) | 288.69 | 286.32 - 293.13 | 0.9508 times |
Weekly price and charts AutodeskInc
Strong weekly Stock price targets for AutodeskInc ADSK are 294.72 and 305.31
| Weekly Target 1 | 292.49 |
| Weekly Target 2 | 296.94 |
| Weekly Target 3 | 303.08 |
| Weekly Target 4 | 307.53 |
| Weekly Target 5 | 313.67 |
Weekly price and volumes for Autodesk Inc
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 301.39 (-1.74%) | 307.60 | 298.63 - 309.22 | 0.348 times | Fri 05 December 2025 | 306.74 (1.12%) | 301.17 | 300.32 - 312.62 | 1.4181 times | Fri 28 November 2025 | 303.34 (4.31%) | 292.51 | 287.08 - 320.00 | 1.2166 times | Fri 21 November 2025 | 290.80 (-2.87%) | 299.53 | 286.32 - 299.53 | 1.3642 times | Fri 14 November 2025 | 299.39 (0.76%) | 297.40 | 292.57 - 303.20 | 0.9784 times | Fri 07 November 2025 | 297.13 (-1.4%) | 302.26 | 291.12 - 304.13 | 0.746 times | Fri 31 October 2025 | 301.34 (0%) | 300.42 | 297.92 - 302.70 | 0.2247 times | Fri 31 October 2025 | 301.34 (-3.69%) | 313.35 | 295.25 - 315.00 | 1.2819 times | Fri 24 October 2025 | 312.88 (3.04%) | 305.00 | 304.00 - 314.51 | 1.0489 times | Fri 17 October 2025 | 303.66 (0.05%) | 303.63 | 298.80 - 310.00 | 1.3733 times | Fri 10 October 2025 | 303.50 (-4.83%) | 322.00 | 302.43 - 326.20 | 1.5241 times |
Monthly price and charts AutodeskInc
Strong monthly Stock price targets for AutodeskInc ADSK are 300.01 and 314
| Monthly Target 1 | 290.22 |
| Monthly Target 2 | 295.81 |
| Monthly Target 3 | 304.21333333333 |
| Monthly Target 4 | 309.8 |
| Monthly Target 5 | 318.2 |
Monthly price and volumes Autodesk Inc
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 301.39 (-0.64%) | 301.17 | 298.63 - 312.62 | 0.2875 times | Fri 28 November 2025 | 303.34 (0.66%) | 302.26 | 286.32 - 320.00 | 0.7009 times | Fri 31 October 2025 | 301.34 (-5.14%) | 318.79 | 295.25 - 326.20 | 1.0097 times | Tue 30 September 2025 | 317.67 (0.94%) | 313.02 | 312.60 - 329.09 | 1.0961 times | Fri 29 August 2025 | 314.70 (3.82%) | 301.26 | 280.39 - 326.45 | 1.3339 times | Thu 31 July 2025 | 303.11 (-2.09%) | 308.41 | 279.90 - 319.49 | 1.287 times | Mon 30 June 2025 | 309.57 (4.54%) | 294.41 | 290.63 - 310.23 | 0.8568 times | Fri 30 May 2025 | 296.12 (7.97%) | 276.14 | 273.14 - 304.80 | 1.1797 times | Wed 30 April 2025 | 274.25 (4.76%) | 261.18 | 232.67 - 274.87 | 1.0346 times | Mon 31 March 2025 | 261.80 (-4.53%) | 278.26 | 244.85 - 280.46 | 1.2139 times | Fri 28 February 2025 | 274.21 (-11.93%) | 309.11 | 267.12 - 312.08 | 1.1148 times |
Indicator Analysis of AutodeskInc
Please login to view indicator analysis. or View indicator analysis of AutodeskInc ADSK on MunafaSutra.com for free
DMA SMA EMA moving averages of Autodesk Inc ADSK
DMA (daily moving average) of Autodesk Inc ADSK
| DMA period | DMA value |
| 5 day DMA | 306.29 |
| 12 day DMA | 300.32 |
| 20 day DMA | 298.91 |
| 35 day DMA | 301.33 |
| 50 day DMA | 304.56 |
| 100 day DMA | 304.96 |
| 150 day DMA | 302.38 |
| 200 day DMA | 292.8 |
EMA (exponential moving average) of Autodesk Inc ADSK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 304.26 | 305.69 | 305.17 |
| 12 day EMA | 302.29 | 302.45 | 301.67 |
| 20 day EMA | 301.56 | 301.58 | 301.04 |
| 35 day EMA | 303.36 | 303.48 | 303.29 |
| 50 day EMA | 306.23 | 306.43 | 306.42 |
SMA (simple moving average) of Autodesk Inc ADSK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 306.29 | 307.03 | 306.35 |
| 12 day SMA | 300.32 | 299.47 | 298.26 |
| 20 day SMA | 298.91 | 298.7 | 298.11 |
| 35 day SMA | 301.33 | 301.4 | 301.2 |
| 50 day SMA | 304.56 | 304.99 | 305.26 |
| 100 day SMA | 304.96 | 304.86 | 304.69 |
| 150 day SMA | 302.38 | 302.24 | 302.02 |
| 200 day SMA | 292.8 | 292.75 | 292.71 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.