Login or Join
HomepageAutodeskInc ADSK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Autodesk Inc ADSK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets AutodeskInc
Strong Daily Stock price targets for AutodeskInc ADSK are 203.94 and 211.91
| Daily Target 1 | 197.97 |
| Daily Target 2 | 201.94 |
| Daily Target 3 | 205.93666666667 |
| Daily Target 4 | 209.91 |
| Daily Target 5 | 213.91 |
Daily price and volume Autodesk Inc
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 205.92 (-2.97%) | 201.96 | 201.96 - 209.93 | 0.9173 times | Mon 13 July 2026 | 212.22 (1.82%) | 210.32 | 209.81 - 213.78 | 0.7654 times | Fri 10 July 2026 | 208.43 (-0.07%) | 208.86 | 207.19 - 212.80 | 0.3316 times | Thu 09 July 2026 | 208.57 (1.23%) | 200.47 | 198.01 - 208.91 | 0.8318 times | Wed 08 July 2026 | 206.03 (-2.99%) | 210.06 | 205.99 - 211.91 | 0.4672 times | Tue 07 July 2026 | 212.38 (2.33%) | 215.99 | 210.70 - 215.99 | 1.3695 times | Mon 06 July 2026 | 207.54 (0.03%) | 204.66 | 202.25 - 208.81 | 0.9608 times | Thu 02 July 2026 | 207.48 (3.86%) | 200.97 | 200.71 - 209.92 | 1.6858 times | Wed 01 July 2026 | 199.76 (2.75%) | 200.00 | 198.49 - 204.70 | 1.3576 times | Tue 30 June 2026 | 194.42 (-0.42%) | 193.24 | 192.26 - 195.00 | 1.313 times | Mon 29 June 2026 | 195.24 (-0.52%) | 202.46 | 194.89 - 202.46 | 1.4888 times |
Weekly price and charts AutodeskInc
Strong weekly Stock price targets for AutodeskInc ADSK are 198.03 and 209.85
| Weekly Target 1 | 195.4 |
| Weekly Target 2 | 200.66 |
| Weekly Target 3 | 207.22 |
| Weekly Target 4 | 212.48 |
| Weekly Target 5 | 219.04 |
Weekly price and volumes for Autodesk Inc
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 205.92 (-1.2%) | 210.32 | 201.96 - 213.78 | 0.2813 times | Fri 10 July 2026 | 208.43 (0.46%) | 204.66 | 198.01 - 215.99 | 0.6621 times | Thu 02 July 2026 | 207.48 (5.72%) | 202.46 | 192.26 - 209.92 | 0.9771 times | Fri 26 June 2026 | 196.26 (1.26%) | 190.00 | 185.50 - 197.87 | 1.8882 times | Thu 18 June 2026 | 193.82 (-2.32%) | 202.01 | 190.86 - 203.95 | 1.4264 times | Fri 12 June 2026 | 198.43 (-13.71%) | 228.01 | 194.47 - 229.99 | 1.309 times | Fri 05 June 2026 | 229.96 (-0.65%) | 237.01 | 228.26 - 250.49 | 0.8151 times | Fri 29 May 2026 | 231.46 (-3.95%) | 238.08 | 217.00 - 244.34 | 0.9703 times | Fri 22 May 2026 | 240.99 (1.85%) | 236.10 | 233.20 - 251.16 | 0.8595 times | Fri 15 May 2026 | 236.62 (-3.22%) | 241.83 | 225.28 - 244.97 | 0.8112 times | Fri 08 May 2026 | 244.50 (0.58%) | 245.38 | 240.00 - 255.14 | 0.5622 times |
Monthly price and charts AutodeskInc
Strong monthly Stock price targets for AutodeskInc ADSK are 201.97 and 219.95
| Monthly Target 1 | 188.66 |
| Monthly Target 2 | 197.29 |
| Monthly Target 3 | 206.64 |
| Monthly Target 4 | 215.27 |
| Monthly Target 5 | 224.62 |
Monthly price and volumes Autodesk Inc
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 205.92 (5.92%) | 200.00 | 198.01 - 215.99 | 0.4202 times | Tue 30 June 2026 | 194.42 (-16%) | 237.01 | 185.50 - 250.49 | 1.7094 times | Fri 29 May 2026 | 231.46 (-2.34%) | 241.88 | 217.00 - 255.14 | 1.1563 times | Thu 30 April 2026 | 237.00 (-1%) | 238.86 | 214.10 - 250.91 | 1.0061 times | Tue 31 March 2026 | 239.40 (-2.63%) | 243.52 | 229.24 - 264.75 | 1.0218 times | Fri 27 February 2026 | 245.87 (-2.77%) | 259.61 | 215.01 - 259.66 | 1.46 times | Fri 30 January 2026 | 252.87 (-14.57%) | 296.00 | 247.20 - 296.80 | 1.0074 times | Wed 31 December 2025 | 296.01 (-2.42%) | 301.17 | 291.88 - 312.62 | 0.8175 times | Fri 28 November 2025 | 303.34 (0.66%) | 302.26 | 286.32 - 320.00 | 0.5741 times | Fri 31 October 2025 | 301.34 (-5.14%) | 318.79 | 295.25 - 326.20 | 0.8271 times | Tue 30 September 2025 | 317.67 (0.94%) | 313.02 | 312.60 - 329.09 | 0.8979 times |
Indicator Analysis of AutodeskInc
Please login to view indicator analysis. or View indicator analysis of AutodeskInc ADSK on MunafaSutra.com for free
DMA SMA EMA moving averages of Autodesk Inc ADSK
DMA (daily moving average) of Autodesk Inc ADSK
| DMA period | DMA value |
| 5 day DMA | 208.23 |
| 12 day DMA | 204.52 |
| 20 day DMA | 200 |
| 35 day DMA | 212.6 |
| 50 day DMA | 221.27 |
| 100 day DMA | 230.63 |
| 150 day DMA | 244.76 |
| 200 day DMA | 259.89 |
EMA (exponential moving average) of Autodesk Inc ADSK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 207.93 | 208.94 | 207.3 |
| 12 day EMA | 205.9 | 205.9 | 204.75 |
| 20 day EMA | 206.76 | 206.85 | 206.28 |
| 35 day EMA | 212.74 | 213.14 | 213.19 |
| 50 day EMA | 221.3 | 221.93 | 222.33 |
SMA (simple moving average) of Autodesk Inc ADSK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 208.23 | 209.53 | 208.59 |
| 12 day SMA | 204.52 | 203.18 | 201.54 |
| 20 day SMA | 200 | 199.63 | 199.29 |
| 35 day SMA | 212.6 | 213.58 | 214.48 |
| 50 day SMA | 221.27 | 222.04 | 222.54 |
| 100 day SMA | 230.63 | 230.83 | 231.02 |
| 150 day SMA | 244.76 | 245.43 | 246.06 |
| 200 day SMA | 259.89 | 260.47 | 261.04 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.