AutodeskInc ADSK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Autodesk Inc ADSK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets AutodeskInc

Strong Daily Stock price targets for AutodeskInc ADSK are 247.52 and 253.61

Daily Target 1245.96
Daily Target 2249.08
Daily Target 3252.05
Daily Target 4255.17
Daily Target 5258.14

Daily price and volume Autodesk Inc

Date Closing Open Range Volume
Fri 23 October 2026 252.20 (-1.08%) 254.06 248.93 - 255.02 0.9151 times
Thu 22 October 2026 254.95 (4.13%) 243.44 243.44 - 256.17 0.6504 times
Wed 21 October 2026 244.84 (-0.3%) 243.10 242.62 - 247.70 0.6099 times
Tue 20 October 2026 245.58 (2.03%) 241.10 241.10 - 247.68 1.0205 times
Mon 19 October 2026 240.70 (0.33%) 240.35 236.54 - 241.71 0.7383 times
Fri 16 October 2026 239.90 (-2.15%) 248.02 237.78 - 251.74 1.4136 times
Thu 15 October 2026 245.16 (6.07%) 234.18 234.03 - 246.74 1.6828 times
Wed 14 October 2026 231.14 (0.31%) 230.35 228.59 - 232.39 0.9516 times
Tue 13 October 2026 230.43 (-1.33%) 232.74 230.18 - 235.89 0.9435 times
Mon 12 October 2026 233.54 (-0.77%) 234.70 229.32 - 237.27 1.0743 times
Fri 09 October 2026 235.35 (0.75%) 235.50 233.52 - 238.59 1.2317 times

Daily chart AutodeskInc

Weekly price and charts AutodeskInc

Strong weekly Stock price targets for AutodeskInc ADSK are 244.37 and 264

Weekly Target 1228.67
Weekly Target 2240.44
Weekly Target 3248.30333333333
Weekly Target 4260.07
Weekly Target 5267.93

Weekly price and volumes for Autodesk Inc

Date Closing Open Range Volume
Fri 23 October 2026 252.20 (5.13%) 240.35 236.54 - 256.17 0.5842 times
Fri 16 October 2026 239.90 (1.93%) 234.70 228.59 - 251.74 0.9007 times
Fri 09 October 2026 235.35 (11.01%) 219.23 218.21 - 238.59 1.2066 times
Fri 02 October 2026 212.00 (1.24%) 206.96 199.18 - 216.51 1.0113 times
Fri 25 September 2026 209.40 (-3.48%) 216.16 209.05 - 222.00 0.7904 times
Fri 18 September 2026 216.95 (2.14%) 219.49 216.07 - 232.64 1.4954 times
Fri 11 September 2026 212.40 (-2.55%) 214.63 206.33 - 214.78 0.9424 times
Fri 04 September 2026 217.95 (-16.39%) 257.71 216.20 - 262.75 0.9737 times
Fri 28 August 2026 260.66 (2.69%) 253.58 245.08 - 271.72 1.2696 times
Fri 21 August 2026 253.83 (0.86%) 248.20 241.33 - 257.63 0.8256 times
Fri 14 August 2026 251.66 (1.04%) 246.52 242.86 - 260.74 0.8941 times

weekly chart AutodeskInc

Monthly price and charts AutodeskInc

Strong monthly Stock price targets for AutodeskInc ADSK are 230.55 and 277.83

Monthly Target 1191.81
Monthly Target 2222
Monthly Target 3239.08666666667
Monthly Target 4269.28
Monthly Target 5286.37

Monthly price and volumes Autodesk Inc

Date Closing Open Range Volume
Fri 23 October 2026 252.20 (20.67%) 213.92 208.89 - 256.17 0.7091 times
Wed 30 September 2026 209.00 (-19.16%) 253.48 199.18 - 256.37 1.054 times
Mon 31 August 2026 258.53 (10.39%) 239.60 229.70 - 271.72 0.9304 times
Fri 31 July 2026 234.20 (20.46%) 200.00 198.01 - 249.14 1.0874 times
Tue 30 June 2026 194.42 (-16%) 237.01 185.50 - 250.49 1.4442 times
Fri 29 May 2026 231.46 (-2.34%) 241.88 217.00 - 255.14 0.9769 times
Thu 30 April 2026 237.00 (-1%) 238.86 214.10 - 250.91 0.85 times
Tue 31 March 2026 239.40 (-2.63%) 243.52 229.24 - 264.75 0.8633 times
Fri 27 February 2026 245.87 (-2.77%) 259.61 215.01 - 259.66 1.2335 times
Fri 30 January 2026 252.87 (-14.57%) 296.00 247.20 - 296.80 0.8511 times
Wed 31 December 2025 296.01 (-2.42%) 301.17 291.88 - 312.62 0.6907 times

monthly chart AutodeskInc

DMA SMA EMA moving averages of Autodesk Inc ADSK

DMA (daily moving average) of Autodesk Inc ADSK

DMA period DMA value
5 day DMA 247.65
12 day DMA 240.62
20 day DMA 230.9
35 day DMA 224.76
50 day DMA 232.8
100 day DMA 224.76
150 day DMA 229.26
200 day DMA 234.16

EMA (exponential moving average) of Autodesk Inc ADSK

EMA period EMA current EMA prev EMA prev2
5 day EMA248.33246.39242.11
12 day EMA241.19239.19236.32
20 day EMA236.42234.76232.64
35 day EMA235.81234.85233.67
50 day EMA235.96235.3234.5

SMA (simple moving average) of Autodesk Inc ADSK

SMA period SMA current SMA prev SMA prev2
5 day SMA247.65245.19243.24
12 day SMA240.62239.19237.21
20 day SMA230.9228.76226.58
35 day SMA224.76224.34223.96
50 day SMA232.8232.91232.8
100 day SMA224.76224.53224.35
150 day SMA229.26229.18229.13
200 day SMA234.16234.28234.47
Back to top | Use Dark Theme