AutodeskInc ADSK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Autodesk Inc ADSK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets AutodeskInc

Strong Daily Stock price targets for AutodeskInc ADSK are 224.23 and 241.07

Daily Target 1210.59
Daily Target 2221.03
Daily Target 3227.43333333333
Daily Target 4237.87
Daily Target 5244.27

Daily price and volume Autodesk Inc

Date Closing Open Range Volume
Fri 29 May 2026 231.46 (-3.94%) 226.75 217.00 - 233.84 1.6054 times
Thu 28 May 2026 240.95 (1.67%) 236.32 233.50 - 244.34 1.9573 times
Wed 27 May 2026 236.99 (-0.52%) 238.51 234.96 - 243.31 0.325 times
Tue 26 May 2026 238.23 (-1.15%) 238.08 234.37 - 240.72 1.0207 times
Fri 22 May 2026 240.99 (0.33%) 240.51 238.46 - 247.00 1.1943 times
Thu 21 May 2026 240.19 (-1.46%) 241.99 234.64 - 242.21 0.9692 times
Wed 20 May 2026 243.74 (-0.17%) 244.45 233.20 - 244.45 0.3422 times
Tue 19 May 2026 244.16 (0.28%) 249.03 243.01 - 251.16 0.9631 times
Mon 18 May 2026 243.49 (2.9%) 236.10 234.65 - 243.69 0.8792 times
Fri 15 May 2026 236.62 (1.18%) 234.88 234.21 - 238.31 0.7435 times
Thu 14 May 2026 233.86 (1.22%) 229.88 227.48 - 235.92 0.8502 times

Daily chart AutodeskInc

Weekly price and charts AutodeskInc

Strong weekly Stock price targets for AutodeskInc ADSK are 210.56 and 237.9

Weekly Target 1203.59
Weekly Target 2217.53
Weekly Target 3230.93333333333
Weekly Target 4244.87
Weekly Target 5258.27

Weekly price and volumes for Autodesk Inc

Date Closing Open Range Volume
Fri 29 May 2026 231.46 (-3.95%) 238.08 217.00 - 244.34 1.2409 times
Fri 22 May 2026 240.99 (1.85%) 236.10 233.20 - 251.16 1.0993 times
Fri 15 May 2026 236.62 (-3.22%) 241.83 225.28 - 244.97 1.0374 times
Fri 08 May 2026 244.50 (0.58%) 245.38 240.00 - 255.14 0.7191 times
Wed 06 May 2026 243.08 (-0.52%) 244.19 240.00 - 250.35 0.7257 times
Fri 01 May 2026 244.35 (2.91%) 235.91 231.14 - 246.86 1.0752 times
Fri 24 April 2026 237.44 (-1.89%) 241.48 227.00 - 250.91 0.9075 times
Fri 17 April 2026 242.02 (10.77%) 218.01 216.42 - 250.00 1.2885 times
Fri 10 April 2026 218.49 (-8.23%) 236.84 214.10 - 244.80 0.9974 times
Thu 02 April 2026 238.08 (3.66%) 232.26 231.04 - 241.46 0.9089 times
Fri 27 March 2026 229.68 (-7.4%) 248.29 229.24 - 251.06 1.1565 times

weekly chart AutodeskInc

Monthly price and charts AutodeskInc

Strong monthly Stock price targets for AutodeskInc ADSK are 205.16 and 243.3

Monthly Target 1196.39
Monthly Target 2213.93
Monthly Target 3234.53333333333
Monthly Target 4252.07
Monthly Target 5272.67

Monthly price and volumes Autodesk Inc

Date Closing Open Range Volume
Fri 29 May 2026 231.46 (-2.34%) 241.88 217.00 - 255.14 1.1726 times
Thu 30 April 2026 237.00 (-1%) 238.86 214.10 - 250.91 1.0203 times
Tue 31 March 2026 239.40 (-2.63%) 243.52 229.24 - 264.75 1.0362 times
Fri 27 February 2026 245.87 (-2.77%) 259.61 215.01 - 259.66 1.4806 times
Fri 30 January 2026 252.87 (-14.57%) 296.00 247.20 - 296.80 1.0216 times
Wed 31 December 2025 296.01 (-2.42%) 301.17 291.88 - 312.62 0.829 times
Fri 28 November 2025 303.34 (0.66%) 302.26 286.32 - 320.00 0.5822 times
Fri 31 October 2025 301.34 (-5.14%) 318.79 295.25 - 326.20 0.8388 times
Tue 30 September 2025 317.67 (0.94%) 313.02 312.60 - 329.09 0.9106 times
Fri 29 August 2025 314.70 (3.82%) 301.26 280.39 - 326.45 1.1081 times
Thu 31 July 2025 303.11 (-2.09%) 308.41 279.90 - 319.49 1.0691 times

monthly chart AutodeskInc

DMA SMA EMA moving averages of Autodesk Inc ADSK

DMA (daily moving average) of Autodesk Inc ADSK

DMA period DMA value
5 day DMA 237.72
12 day DMA 238.48
20 day DMA 240.57
35 day DMA 239.61
50 day DMA 238.68
100 day DMA 245.05
150 day DMA 263.16
200 day DMA 274.95

EMA (exponential moving average) of Autodesk Inc ADSK

EMA period EMA current EMA prev EMA prev2
5 day EMA236.95239.7239.08
12 day EMA238.59239.89239.7
20 day EMA239.22240.04239.94
35 day EMA239.59240.07240.02
50 day EMA239.52239.85239.8

SMA (simple moving average) of Autodesk Inc ADSK

SMA period SMA current SMA prev SMA prev2
5 day SMA237.72239.47240.03
12 day SMA238.48238.76238.35
20 day SMA240.57241.21241.01
35 day SMA239.61239.24238.79
50 day SMA238.68239.01239.25
100 day SMA245.05245.62246.08
150 day SMA263.16263.67264.14
200 day SMA274.95275.23275.44
Back to top | Use Dark Theme