AdtInc ADT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Adt Inc ADT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Diversified Commercial Services

Daily price and charts and targets AdtInc

Strong Daily Stock price targets for AdtInc ADT are 6.85 and 6.97

Daily Target 16.82
Daily Target 26.88
Daily Target 36.9433333333333
Daily Target 47
Daily Target 57.06

Daily price and volume Adt Inc

Date Closing Open Range Volume
Tue 26 May 2026 6.93 (-0.57%) 6.95 6.89 - 7.01 0.9321 times
Fri 22 May 2026 6.97 (-0.43%) 7.06 6.96 - 7.09 0.4111 times
Thu 21 May 2026 7.00 (0.29%) 6.90 6.84 - 7.04 0.942 times
Wed 20 May 2026 6.98 (1.6%) 6.89 6.80 - 7.00 1.126 times
Tue 19 May 2026 6.87 (-1.58%) 6.94 6.86 - 6.98 1.4356 times
Mon 18 May 2026 6.98 (2.35%) 6.85 6.82 - 6.98 1.0914 times
Fri 15 May 2026 6.82 (-1.3%) 6.93 6.82 - 6.97 0.7908 times
Thu 14 May 2026 6.91 (1.02%) 6.87 6.83 - 6.96 0.6044 times
Wed 13 May 2026 6.84 (0.29%) 6.89 6.74 - 6.99 1.3688 times
Tue 12 May 2026 6.82 (0.44%) 6.82 6.70 - 6.84 1.2978 times
Mon 11 May 2026 6.79 (-1.16%) 6.85 6.76 - 6.89 1.1557 times

Daily chart AdtInc

Weekly price and charts AdtInc

Strong weekly Stock price targets for AdtInc ADT are 6.85 and 6.97

Weekly Target 16.82
Weekly Target 26.88
Weekly Target 36.9433333333333
Weekly Target 47
Weekly Target 57.06

Weekly price and volumes for Adt Inc

Date Closing Open Range Volume
Tue 26 May 2026 6.93 (-0.57%) 6.95 6.89 - 7.01 0.1924 times
Fri 22 May 2026 6.97 (2.2%) 6.85 6.80 - 7.09 1.0335 times
Fri 15 May 2026 6.82 (-0.73%) 6.85 6.70 - 6.99 1.0772 times
Fri 08 May 2026 6.87 (-1.58%) 7.12 6.83 - 7.15 1.2684 times
Wed 06 May 2026 6.98 (-7.55%) 7.19 6.96 - 7.25 2.4133 times
Fri 01 May 2026 7.55 (3.99%) 7.22 7.12 - 7.74 0.9343 times
Fri 24 April 2026 7.26 (-0.14%) 7.20 7.14 - 7.36 0.6272 times
Fri 17 April 2026 7.27 (8.02%) 6.70 6.67 - 7.34 0.7553 times
Fri 10 April 2026 6.73 (1.66%) 6.59 6.51 - 6.91 0.8464 times
Thu 02 April 2026 6.62 (2.32%) 6.51 6.43 - 6.69 0.8519 times
Fri 27 March 2026 6.47 (-0.77%) 6.68 6.43 - 6.71 0.8509 times

weekly chart AdtInc

Monthly price and charts AdtInc

Strong monthly Stock price targets for AdtInc ADT are 6.35 and 7.29

Monthly Target 16.15
Monthly Target 26.54
Monthly Target 37.09
Monthly Target 47.48
Monthly Target 58.03

Monthly price and volumes Adt Inc

Date Closing Open Range Volume
Tue 26 May 2026 6.93 (-7.97%) 7.60 6.70 - 7.64 1.5667 times
Thu 30 April 2026 7.53 (14.61%) 6.59 6.43 - 7.74 0.8675 times
Tue 31 March 2026 6.57 (-18.08%) 6.94 6.25 - 7.39 1.2093 times
Fri 27 February 2026 8.02 (0.25%) 7.93 7.49 - 8.30 1.2898 times
Fri 30 January 2026 8.00 (-0.87%) 8.06 7.92 - 8.35 0.5769 times
Wed 31 December 2025 8.07 (-2.18%) 8.16 7.97 - 8.28 0.6549 times
Fri 28 November 2025 8.25 (-6.67%) 8.69 7.76 - 8.69 0.747 times
Fri 31 October 2025 8.84 (1.49%) 8.69 8.37 - 8.86 0.8241 times
Tue 30 September 2025 8.71 (0%) 8.66 8.49 - 8.94 1.153 times
Fri 29 August 2025 8.71 (4.31%) 8.34 8.15 - 8.86 1.1109 times
Thu 31 July 2025 8.35 (-1.42%) 8.44 8.25 - 8.80 1.6426 times

monthly chart AdtInc

DMA SMA EMA moving averages of Adt Inc ADT

DMA (daily moving average) of Adt Inc ADT

DMA period DMA value
5 day DMA 6.95
12 day DMA 6.9
20 day DMA 7
35 day DMA 7.03
50 day DMA 6.9
100 day DMA 7.32
150 day DMA 7.62
200 day DMA 7.89

EMA (exponential moving average) of Adt Inc ADT

EMA period EMA current EMA prev EMA prev2
5 day EMA6.956.966.95
12 day EMA6.966.966.96
20 day EMA6.956.956.95
35 day EMA6.916.916.91
50 day EMA6.876.876.87

SMA (simple moving average) of Adt Inc ADT

SMA period SMA current SMA prev SMA prev2
5 day SMA6.956.966.93
12 day SMA6.96.96.9
20 day SMA77.017.02
35 day SMA7.037.037.02
50 day SMA6.96.896.87
100 day SMA7.327.337.34
150 day SMA7.627.637.64
200 day SMA7.897.897.9
Back to top | Use Dark Theme