AdtInc ADT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Adt Inc ADT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Diversified Commercial Services

Daily price and charts and targets AdtInc

Strong Daily Stock price targets for AdtInc ADT are 8.04 and 8.21

Daily Target 17.91
Daily Target 28
Daily Target 38.0766666666667
Daily Target 48.17
Daily Target 58.25

Daily price and volume Adt Inc

Date Closing Open Range Volume
Wed 10 December 2025 8.10 (1.25%) 8.00 7.98 - 8.15 1.5555 times
Tue 09 December 2025 8.00 (-0.37%) 8.04 7.97 - 8.10 0.8095 times
Mon 08 December 2025 8.03 (-1.83%) 8.15 8.01 - 8.15 0.8625 times
Fri 05 December 2025 8.18 (0.86%) 8.12 8.09 - 8.18 1.0093 times
Thu 04 December 2025 8.11 (-0.37%) 8.17 8.10 - 8.21 0.4849 times
Wed 03 December 2025 8.14 (0.25%) 8.15 8.12 - 8.27 0.7564 times
Tue 02 December 2025 8.12 (0.25%) 8.16 8.11 - 8.20 1.2928 times
Mon 01 December 2025 8.10 (-1.82%) 8.16 8.09 - 8.26 1.4933 times
Fri 28 November 2025 8.25 (1.1%) 8.18 8.15 - 8.27 0.6226 times
Wed 26 November 2025 8.16 (1.12%) 8.07 8.05 - 8.20 1.1132 times
Tue 25 November 2025 8.07 (2.28%) 7.89 7.89 - 8.07 0.9219 times

Daily chart AdtInc

Weekly price and charts AdtInc

Strong weekly Stock price targets for AdtInc ADT are 7.95 and 8.13

Weekly Target 17.89
Weekly Target 28
Weekly Target 38.0733333333333
Weekly Target 48.18
Weekly Target 58.25

Weekly price and volumes for Adt Inc

Date Closing Open Range Volume
Wed 10 December 2025 8.10 (-0.98%) 8.15 7.97 - 8.15 0.722 times
Fri 05 December 2025 8.18 (-0.85%) 8.16 8.09 - 8.27 1.1268 times
Fri 28 November 2025 8.25 (4.43%) 7.91 7.85 - 8.27 0.8928 times
Fri 21 November 2025 7.90 (-4.36%) 8.25 7.79 - 8.26 1.0391 times
Fri 14 November 2025 8.26 (-0.12%) 8.28 8.10 - 8.50 1.3904 times
Fri 07 November 2025 8.27 (-6.45%) 8.69 7.76 - 8.69 1.5159 times
Fri 31 October 2025 8.84 (0%) 8.75 8.70 - 8.86 0.2002 times
Fri 31 October 2025 8.84 (0.91%) 8.79 8.54 - 8.86 1.0153 times
Fri 24 October 2025 8.76 (1.62%) 8.63 8.56 - 8.81 0.917 times
Fri 17 October 2025 8.62 (2.99%) 8.50 8.43 - 8.69 1.1805 times
Fri 10 October 2025 8.37 (-4.89%) 8.80 8.37 - 8.85 1.2445 times

weekly chart AdtInc

Monthly price and charts AdtInc

Strong monthly Stock price targets for AdtInc ADT are 7.89 and 8.19

Monthly Target 17.81
Monthly Target 27.96
Monthly Target 38.1133333333333
Monthly Target 48.26
Monthly Target 58.41

Monthly price and volumes Adt Inc

Date Closing Open Range Volume
Wed 10 December 2025 8.10 (-1.82%) 8.16 7.97 - 8.27 0.2016 times
Fri 28 November 2025 8.25 (-6.67%) 8.69 7.76 - 8.69 0.5275 times
Fri 31 October 2025 8.84 (1.49%) 8.69 8.37 - 8.86 0.5819 times
Tue 30 September 2025 8.71 (0%) 8.66 8.49 - 8.94 0.8142 times
Fri 29 August 2025 8.71 (4.31%) 8.34 8.15 - 8.86 0.7844 times
Thu 31 July 2025 8.35 (-1.42%) 8.44 8.25 - 8.80 1.1599 times
Mon 30 June 2025 8.47 (1.8%) 8.27 8.02 - 8.72 1.4152 times
Fri 30 May 2025 8.32 (3.74%) 8.02 7.95 - 8.71 1.5946 times
Wed 30 April 2025 8.02 (-1.47%) 8.16 7.38 - 8.39 1.3502 times
Mon 31 March 2025 8.14 (-0.61%) 7.74 7.31 - 8.27 1.5706 times
Fri 28 February 2025 8.19 (6.64%) 7.51 7.28 - 8.39 0.7159 times

monthly chart AdtInc

DMA SMA EMA moving averages of Adt Inc ADT

DMA (daily moving average) of Adt Inc ADT

DMA period DMA value
5 day DMA 8.08
12 day DMA 8.1
20 day DMA 8.08
35 day DMA 8.26
50 day DMA 8.37
100 day DMA 8.49
150 day DMA 8.46
200 day DMA 8.31

EMA (exponential moving average) of Adt Inc ADT

EMA period EMA current EMA prev EMA prev2
5 day EMA8.088.078.1
12 day EMA8.098.098.11
20 day EMA8.148.148.15
35 day EMA8.248.258.26
50 day EMA8.378.388.4

SMA (simple moving average) of Adt Inc ADT

SMA period SMA current SMA prev SMA prev2
5 day SMA8.088.098.12
12 day SMA8.18.088.06
20 day SMA8.088.088.09
35 day SMA8.268.288.3
50 day SMA8.378.388.4
100 day SMA8.498.58.5
150 day SMA8.468.468.46
200 day SMA8.318.318.31
Back to top | Use Dark Theme