Login or Join
HomepageAdtranInc ADTN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adtran Inc ADTN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
Daily price and charts and targets AdtranInc
Strong Daily Stock price targets for AdtranInc ADTN are 7.69 and 7.98
| Daily Target 1 | 7.47 |
| Daily Target 2 | 7.62 |
| Daily Target 3 | 7.7633333333333 |
| Daily Target 4 | 7.91 |
| Daily Target 5 | 8.05 |
Daily price and volume Adtran Inc
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 7.76 (1.7%) | 7.73 | 7.62 - 7.91 | 0.7301 times | Mon 10 August 2026 | 7.63 (0.93%) | 7.96 | 7.61 - 8.20 | 0.8845 times | Fri 07 August 2026 | 7.56 (0.93%) | 7.64 | 7.40 - 7.72 | 0.564 times | Thu 06 August 2026 | 7.49 (-5.31%) | 7.91 | 7.48 - 8.04 | 0.8376 times | Wed 05 August 2026 | 7.91 (-9.5%) | 8.54 | 7.89 - 8.63 | 1.0597 times | Tue 04 August 2026 | 8.74 (-1.35%) | 8.58 | 8.11 - 9.20 | 1.0619 times | Mon 03 August 2026 | 8.86 (4.24%) | 8.42 | 8.40 - 8.94 | 1.262 times | Fri 31 July 2026 | 8.50 (0.95%) | 8.57 | 8.34 - 8.80 | 0.8099 times | Thu 30 July 2026 | 8.42 (0.96%) | 8.43 | 8.20 - 8.83 | 2.2624 times | Wed 29 July 2026 | 8.34 (-7.44%) | 8.91 | 8.19 - 9.04 | 0.5279 times | Tue 28 July 2026 | 9.01 (-5.16%) | 9.27 | 8.47 - 9.28 | 0.5532 times |
Weekly price and charts AdtranInc
Strong weekly Stock price targets for AdtranInc ADTN are 7.39 and 7.98
| Weekly Target 1 | 7.27 |
| Weekly Target 2 | 7.51 |
| Weekly Target 3 | 7.8566666666667 |
| Weekly Target 4 | 8.1 |
| Weekly Target 5 | 8.45 |
Weekly price and volumes for Adtran Inc
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 7.76 (2.65%) | 7.96 | 7.61 - 8.20 | 0.5716 times | Fri 07 August 2026 | 7.56 (-11.06%) | 8.42 | 7.40 - 9.20 | 1.6943 times | Fri 31 July 2026 | 8.50 (-13.71%) | 9.80 | 8.19 - 9.86 | 1.7086 times | Fri 24 July 2026 | 9.85 (0%) | 10.17 | 9.79 - 10.22 | 0.2555 times | Fri 24 July 2026 | 9.85 (-15.45%) | 11.82 | 9.26 - 12.18 | 1.5081 times | Fri 17 July 2026 | 11.65 (-13.32%) | 13.15 | 11.24 - 13.44 | 0.909 times | Fri 10 July 2026 | 13.44 (5.58%) | 12.91 | 12.11 - 13.66 | 0.5824 times | Thu 02 July 2026 | 12.73 (-5.84%) | 13.51 | 12.42 - 14.40 | 0.6708 times | Fri 26 June 2026 | 13.52 (-10.94%) | 15.23 | 13.07 - 15.86 | 1.1568 times | Thu 18 June 2026 | 15.18 (-0.52%) | 15.50 | 14.55 - 15.86 | 0.9429 times | Fri 12 June 2026 | 15.26 (-0.52%) | 15.47 | 14.00 - 17.06 | 1.2994 times |
Monthly price and charts AdtranInc
Strong monthly Stock price targets for AdtranInc ADTN are 6.68 and 8.48
| Monthly Target 1 | 6.32 |
| Monthly Target 2 | 7.04 |
| Monthly Target 3 | 8.12 |
| Monthly Target 4 | 8.84 |
| Monthly Target 5 | 9.92 |
Monthly price and volumes Adtran Inc
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 7.76 (-8.71%) | 8.42 | 7.40 - 9.20 | 0.5316 times | Fri 31 July 2026 | 8.50 (-38.8%) | 13.60 | 8.19 - 14.18 | 1.2374 times | Tue 30 June 2026 | 13.89 (-16.07%) | 16.45 | 12.92 - 18.80 | 1.1314 times | Fri 29 May 2026 | 16.55 (-6.44%) | 17.79 | 14.10 - 19.98 | 1.5353 times | Thu 30 April 2026 | 17.69 (40.62%) | 12.79 | 12.28 - 17.99 | 1.4469 times | Tue 31 March 2026 | 12.58 (23.33%) | 9.90 | 9.25 - 13.10 | 0.9076 times | Fri 27 February 2026 | 10.20 (10.63%) | 9.22 | 9.16 - 11.10 | 0.7634 times | Fri 30 January 2026 | 9.22 (6.1%) | 8.82 | 8.49 - 10.35 | 0.6495 times | Wed 31 December 2025 | 8.69 (9.58%) | 7.88 | 7.75 - 9.15 | 0.8084 times | Fri 28 November 2025 | 7.93 (-23.9%) | 9.12 | 7.11 - 9.14 | 0.9886 times | Fri 31 October 2025 | 10.42 (11.09%) | 9.29 | 8.40 - 10.75 | 1.0306 times |
Indicator Analysis of AdtranInc
Please login to view indicator analysis. or View indicator analysis of AdtranInc ADTN on MunafaSutra.com for free
DMA SMA EMA moving averages of Adtran Inc ADTN
DMA (daily moving average) of Adtran Inc ADTN
| DMA period | DMA value |
| 5 day DMA | 7.67 |
| 12 day DMA | 8.31 |
| 20 day DMA | 9.36 |
| 35 day DMA | 11 |
| 50 day DMA | 12.38 |
| 100 day DMA | 13.87 |
| 150 day DMA | 12.52 |
| 200 day DMA | 11.53 |
EMA (exponential moving average) of Adtran Inc ADTN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.83 | 7.86 | 7.97 |
| 12 day EMA | 8.47 | 8.6 | 8.78 |
| 20 day EMA | 9.32 | 9.48 | 9.67 |
| 35 day EMA | 10.8 | 10.98 | 11.18 |
| 50 day EMA | 12.33 | 12.52 | 12.72 |
SMA (simple moving average) of Adtran Inc ADTN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.67 | 7.87 | 8.11 |
| 12 day SMA | 8.31 | 8.48 | 8.67 |
| 20 day SMA | 9.36 | 9.56 | 9.81 |
| 35 day SMA | 11 | 11.19 | 11.41 |
| 50 day SMA | 12.38 | 12.59 | 12.77 |
| 100 day SMA | 13.87 | 13.9 | 13.95 |
| 150 day SMA | 12.52 | 12.53 | 12.54 |
| 200 day SMA | 11.53 | 11.54 | 11.54 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.