Login or Join
HomepageAdtranInc ADTN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adtran Inc ADTN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
Daily price and charts and targets AdtranInc
Strong Daily Stock price targets for AdtranInc ADTN are 13.16 and 16.42
| Daily Target 1 | 12.45 |
| Daily Target 2 | 13.87 |
| Daily Target 3 | 15.706666666667 |
| Daily Target 4 | 17.13 |
| Daily Target 5 | 18.97 |
Daily price and volume Adtran Inc
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 15.30 (-16.58%) | 17.04 | 14.28 - 17.54 | 1.8195 times | Mon 04 May 2026 | 18.34 (-0.6%) | 18.22 | 17.95 - 18.86 | 0.842 times | Fri 01 May 2026 | 18.45 (4.3%) | 17.79 | 17.60 - 18.69 | 1.3114 times | Thu 30 April 2026 | 17.69 (5.36%) | 17.04 | 16.88 - 17.74 | 1.1035 times | Wed 29 April 2026 | 16.79 (3.9%) | 16.19 | 16.15 - 17.02 | 1.4259 times | Tue 28 April 2026 | 16.16 (-3.46%) | 16.48 | 15.83 - 16.61 | 0.7854 times | Mon 27 April 2026 | 16.74 (-1.06%) | 16.75 | 16.33 - 16.83 | 1.0139 times | Fri 24 April 2026 | 16.92 (1.08%) | 17.00 | 16.57 - 17.07 | 0.409 times | Thu 23 April 2026 | 16.74 (-1.24%) | 16.92 | 16.43 - 17.18 | 0.6731 times | Wed 22 April 2026 | 16.95 (-3.14%) | 17.82 | 16.70 - 17.83 | 0.6163 times | Tue 21 April 2026 | 17.50 (-0.74%) | 17.68 | 17.43 - 17.99 | 0.9168 times |
Weekly price and charts AdtranInc
Strong weekly Stock price targets for AdtranInc ADTN are 12.5 and 17.08
| Weekly Target 1 | 11.57 |
| Weekly Target 2 | 13.43 |
| Weekly Target 3 | 16.146666666667 |
| Weekly Target 4 | 18.01 |
| Weekly Target 5 | 20.73 |
Weekly price and volumes for Adtran Inc
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 15.30 (-17.07%) | 18.22 | 14.28 - 18.86 | 0.7797 times | Fri 01 May 2026 | 18.45 (9.04%) | 16.75 | 15.83 - 18.69 | 1.6523 times | Fri 24 April 2026 | 16.92 (-0.24%) | 16.90 | 16.43 - 17.99 | 1.07 times | Fri 17 April 2026 | 16.96 (12.39%) | 15.00 | 14.59 - 17.17 | 1.3201 times | Fri 10 April 2026 | 15.09 (17.16%) | 12.98 | 12.53 - 15.25 | 1.1641 times | Thu 02 April 2026 | 12.88 (-0.39%) | 13.00 | 12.11 - 13.07 | 1.0602 times | Fri 27 March 2026 | 12.93 (12.73%) | 11.68 | 11.47 - 13.10 | 1.2701 times | Fri 20 March 2026 | 11.47 (15.39%) | 10.18 | 10.07 - 12.29 | 0.6459 times | Fri 13 March 2026 | 9.94 (3.65%) | 9.37 | 9.25 - 10.27 | 0.3662 times | Fri 06 March 2026 | 9.59 (-5.98%) | 9.90 | 9.57 - 10.48 | 0.6713 times | Fri 27 February 2026 | 10.20 (1.29%) | 10.07 | 9.67 - 11.10 | 0.9674 times |
Monthly price and charts AdtranInc
Strong monthly Stock price targets for AdtranInc ADTN are 12.5 and 17.08
| Monthly Target 1 | 11.57 |
| Monthly Target 2 | 13.43 |
| Monthly Target 3 | 16.146666666667 |
| Monthly Target 4 | 18.01 |
| Monthly Target 5 | 20.73 |
Monthly price and volumes Adtran Inc
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 15.30 (-13.51%) | 17.79 | 14.28 - 18.86 | 0.3434 times | Thu 30 April 2026 | 17.69 (40.62%) | 12.79 | 12.28 - 17.99 | 1.6023 times | Tue 31 March 2026 | 12.58 (23.33%) | 9.90 | 9.25 - 13.10 | 1.0051 times | Fri 27 February 2026 | 10.20 (10.63%) | 9.22 | 9.16 - 11.10 | 0.8454 times | Fri 30 January 2026 | 9.22 (6.1%) | 8.82 | 8.49 - 10.35 | 0.7192 times | Wed 31 December 2025 | 8.69 (9.58%) | 7.88 | 7.75 - 9.15 | 0.8952 times | Fri 28 November 2025 | 7.93 (-23.9%) | 9.12 | 7.11 - 9.14 | 1.0948 times | Fri 31 October 2025 | 10.42 (11.09%) | 9.29 | 8.40 - 10.75 | 1.1413 times | Tue 30 September 2025 | 9.38 (0%) | 9.14 | 8.61 - 10.64 | 1.6474 times | Fri 29 August 2025 | 9.38 (0.97%) | 9.10 | 7.95 - 9.49 | 0.7059 times | Thu 31 July 2025 | 9.29 (3.57%) | 8.88 | 8.71 - 10.23 | 0.8076 times |
Indicator Analysis of AdtranInc
Please login to view indicator analysis. or View indicator analysis of AdtranInc ADTN on MunafaSutra.com for free
DMA SMA EMA moving averages of Adtran Inc ADTN
DMA (daily moving average) of Adtran Inc ADTN
| DMA period | DMA value |
| 5 day DMA | 17.31 |
| 12 day DMA | 17.1 |
| 20 day DMA | 16.42 |
| 35 day DMA | 14.65 |
| 50 day DMA | 13.28 |
| 100 day DMA | 11.26 |
| 150 day DMA | 10.41 |
| 200 day DMA | 10.13 |
EMA (exponential moving average) of Adtran Inc ADTN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.95 | 17.77 | 17.49 |
| 12 day EMA | 16.78 | 17.05 | 16.81 |
| 20 day EMA | 16.16 | 16.25 | 16.03 |
| 35 day EMA | 14.87 | 14.84 | 14.63 |
| 50 day EMA | 13.41 | 13.33 | 13.13 |
SMA (simple moving average) of Adtran Inc ADTN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.31 | 17.49 | 17.17 |
| 12 day SMA | 17.1 | 17.24 | 17.1 |
| 20 day SMA | 16.42 | 16.32 | 16.05 |
| 35 day SMA | 14.65 | 14.49 | 14.26 |
| 50 day SMA | 13.28 | 13.17 | 13 |
| 100 day SMA | 11.26 | 11.19 | 11.09 |
| 150 day SMA | 10.41 | 10.37 | 10.31 |
| 200 day SMA | 10.13 | 10.1 | 10.06 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.