Login or Join
HomepageAdtranInc ADTN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adtran Inc ADTN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
Daily price and charts and targets AdtranInc
Strong Daily Stock price targets for AdtranInc ADTN are 11.54 and 12.65
| Daily Target 1 | 10.68 |
| Daily Target 2 | 11.29 |
| Daily Target 3 | 11.79 |
| Daily Target 4 | 12.4 |
| Daily Target 5 | 12.9 |
Daily price and volume Adtran Inc
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 11.90 (10.29%) | 11.53 | 11.18 - 12.29 | 1.7569 times | Tue 17 March 2026 | 10.79 (4.45%) | 10.30 | 10.30 - 10.80 | 1.2789 times | Mon 16 March 2026 | 10.33 (3.92%) | 10.18 | 10.07 - 10.33 | 1.1903 times | Fri 13 March 2026 | 9.94 (-0.7%) | 10.15 | 9.88 - 10.27 | 0.7457 times | Thu 12 March 2026 | 10.01 (-2.25%) | 10.06 | 9.95 - 10.21 | 0.5712 times | Wed 11 March 2026 | 10.24 (6.44%) | 10.10 | 9.98 - 10.27 | 0.7198 times | Mon 09 March 2026 | 9.62 (0.31%) | 9.37 | 9.25 - 9.66 | 0.7482 times | Fri 06 March 2026 | 9.59 (-4.67%) | 9.75 | 9.57 - 9.87 | 0.8907 times | Thu 05 March 2026 | 10.06 (-1.85%) | 10.21 | 9.84 - 10.39 | 1.2311 times | Wed 04 March 2026 | 10.25 (3.74%) | 10.06 | 10.06 - 10.48 | 0.8673 times | Tue 03 March 2026 | 9.88 (-0.8%) | 9.71 | 9.66 - 10.03 | 1.1279 times |
Weekly price and charts AdtranInc
Strong weekly Stock price targets for AdtranInc ADTN are 10.99 and 13.21
| Weekly Target 1 | 9.2 |
| Weekly Target 2 | 10.55 |
| Weekly Target 3 | 11.42 |
| Weekly Target 4 | 12.77 |
| Weekly Target 5 | 13.64 |
Weekly price and volumes for Adtran Inc
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 11.90 (19.72%) | 10.18 | 10.07 - 12.29 | 0.9885 times | Fri 13 March 2026 | 9.94 (3.65%) | 9.37 | 9.25 - 10.27 | 0.6514 times | Fri 06 March 2026 | 9.59 (-5.98%) | 9.90 | 9.57 - 10.48 | 1.194 times | Fri 27 February 2026 | 10.20 (1.29%) | 10.07 | 9.67 - 11.10 | 1.7206 times | Fri 20 February 2026 | 10.07 (-0.59%) | 9.97 | 9.77 - 10.35 | 0.99 times | Fri 13 February 2026 | 10.13 (0%) | 10.03 | 9.84 - 10.31 | 0.2003 times | Fri 13 February 2026 | 10.13 (2.74%) | 9.92 | 9.65 - 10.59 | 1.0876 times | Fri 06 February 2026 | 9.86 (6.94%) | 9.22 | 9.16 - 9.97 | 1.0971 times | Fri 30 January 2026 | 9.22 (-3.56%) | 9.55 | 9.20 - 9.85 | 1.2063 times | Fri 23 January 2026 | 9.56 (3.35%) | 8.93 | 8.92 - 10.35 | 0.8643 times | Fri 16 January 2026 | 9.25 (4.99%) | 8.78 | 8.72 - 9.38 | 1.2545 times |
Monthly price and charts AdtranInc
Strong monthly Stock price targets for AdtranInc ADTN are 10.58 and 13.62
| Monthly Target 1 | 8.11 |
| Monthly Target 2 | 10 |
| Monthly Target 3 | 11.146666666667 |
| Monthly Target 4 | 13.04 |
| Monthly Target 5 | 14.19 |
Monthly price and volumes Adtran Inc
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 11.90 (16.67%) | 9.90 | 9.25 - 12.29 | 0.5209 times | Fri 27 February 2026 | 10.20 (10.63%) | 9.22 | 9.16 - 11.10 | 0.9367 times | Fri 30 January 2026 | 9.22 (6.1%) | 8.82 | 8.49 - 10.35 | 0.7969 times | Wed 31 December 2025 | 8.69 (9.58%) | 7.88 | 7.75 - 9.15 | 0.9918 times | Fri 28 November 2025 | 7.93 (-23.9%) | 9.12 | 7.11 - 9.14 | 1.213 times | Fri 31 October 2025 | 10.42 (11.09%) | 9.29 | 8.40 - 10.75 | 1.2645 times | Tue 30 September 2025 | 9.38 (0%) | 9.14 | 8.61 - 10.64 | 1.8253 times | Fri 29 August 2025 | 9.38 (0.97%) | 9.10 | 7.95 - 9.49 | 0.7821 times | Thu 31 July 2025 | 9.29 (3.57%) | 8.88 | 8.71 - 10.23 | 0.8948 times | Mon 30 June 2025 | 8.97 (11.71%) | 8.06 | 7.42 - 9.17 | 0.7739 times | Fri 30 May 2025 | 8.03 (4.83%) | 7.72 | 7.49 - 8.67 | 0.6833 times |
Indicator Analysis of AdtranInc
Please login to view indicator analysis. or View indicator analysis of AdtranInc ADTN on MunafaSutra.com for free
DMA SMA EMA moving averages of Adtran Inc ADTN
DMA (daily moving average) of Adtran Inc ADTN
| DMA period | DMA value |
| 5 day DMA | 10.59 |
| 12 day DMA | 10.21 |
| 20 day DMA | 10.2 |
| 35 day DMA | 10.04 |
| 50 day DMA | 9.79 |
| 100 day DMA | 9.17 |
| 150 day DMA | 9.22 |
| 200 day DMA | 9.12 |
EMA (exponential moving average) of Adtran Inc ADTN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.85 | 10.32 | 10.09 |
| 12 day EMA | 10.43 | 10.16 | 10.04 |
| 20 day EMA | 10.25 | 10.08 | 10 |
| 35 day EMA | 9.99 | 9.88 | 9.83 |
| 50 day EMA | 9.8 | 9.71 | 9.67 |
SMA (simple moving average) of Adtran Inc ADTN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.59 | 10.26 | 10.03 |
| 12 day SMA | 10.21 | 10.07 | 10 |
| 20 day SMA | 10.2 | 10.12 | 10.08 |
| 35 day SMA | 10.04 | 9.97 | 9.94 |
| 50 day SMA | 9.79 | 9.73 | 9.69 |
| 100 day SMA | 9.17 | 9.14 | 9.13 |
| 150 day SMA | 9.22 | 9.2 | 9.19 |
| 200 day SMA | 9.12 | 9.1 | 9.09 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.