Login or Join
HomepageAddusHomecare ADUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Addus Homecare ADUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Nursing Services
Daily price and charts and targets AddusHomecare
Strong Daily Stock price targets for AddusHomecare ADUS are 110.09 and 115.48
| Daily Target 1 | 105.63 |
| Daily Target 2 | 109.15 |
| Daily Target 3 | 111.02 |
| Daily Target 4 | 114.54 |
| Daily Target 5 | 116.41 |
Daily price and volume Addus Homecare
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 112.67 (4.19%) | 107.93 | 107.50 - 112.89 | 0.7314 times | Tue 10 February 2026 | 108.14 (4.27%) | 104.03 | 104.03 - 109.48 | 0.8407 times | Mon 09 February 2026 | 103.71 (-2.05%) | 105.73 | 102.51 - 106.90 | 0.7097 times | Fri 06 February 2026 | 105.88 (-0.66%) | 106.62 | 104.95 - 107.67 | 0.7065 times | Thu 05 February 2026 | 106.58 (0.93%) | 105.76 | 104.36 - 107.63 | 1.2656 times | Wed 04 February 2026 | 105.60 (-1.22%) | 107.07 | 104.81 - 108.21 | 1.0578 times | Tue 03 February 2026 | 106.90 (1.5%) | 104.99 | 103.51 - 107.37 | 1.4507 times | Mon 02 February 2026 | 105.32 (1.78%) | 103.71 | 102.61 - 106.07 | 0.9453 times | Fri 30 January 2026 | 103.48 (1.65%) | 101.27 | 100.00 - 104.31 | 1.246 times | Thu 29 January 2026 | 101.80 (-0.66%) | 102.39 | 99.70 - 102.82 | 1.0464 times | Wed 28 January 2026 | 102.48 (-4.23%) | 107.38 | 101.91 - 108.28 | 1.6205 times |
Weekly price and charts AddusHomecare
Strong weekly Stock price targets for AddusHomecare ADUS are 107.59 and 117.97
| Weekly Target 1 | 98.98 |
| Weekly Target 2 | 105.82 |
| Weekly Target 3 | 109.35666666667 |
| Weekly Target 4 | 116.2 |
| Weekly Target 5 | 119.74 |
Weekly price and volumes for Addus Homecare
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 112.67 (6.41%) | 105.73 | 102.51 - 112.89 | 0.7436 times | Fri 06 February 2026 | 105.88 (2.32%) | 103.71 | 102.61 - 108.21 | 1.7683 times | Fri 30 January 2026 | 103.48 (-6.24%) | 109.80 | 99.70 - 111.35 | 1.5943 times | Fri 23 January 2026 | 110.37 (2.66%) | 106.89 | 106.53 - 112.01 | 0.7491 times | Fri 16 January 2026 | 107.51 (-2.01%) | 109.56 | 107.18 - 112.06 | 1.0652 times | Fri 09 January 2026 | 109.72 (2.95%) | 106.22 | 106.06 - 113.94 | 0.9791 times | Fri 02 January 2026 | 106.58 (-3.25%) | 110.52 | 105.21 - 110.60 | 0.7862 times | Fri 26 December 2025 | 110.16 (-2.36%) | 112.21 | 109.97 - 113.92 | 0.5956 times | Fri 19 December 2025 | 112.82 (-1.54%) | 115.69 | 110.69 - 116.00 | 0.8919 times | Fri 12 December 2025 | 114.59 (1.24%) | 114.00 | 110.07 - 116.92 | 0.8266 times | Fri 05 December 2025 | 113.19 (-5.83%) | 119.63 | 112.55 - 121.59 | 1.37 times |
Monthly price and charts AddusHomecare
Strong monthly Stock price targets for AddusHomecare ADUS are 107.59 and 117.97
| Monthly Target 1 | 98.98 |
| Monthly Target 2 | 105.82 |
| Monthly Target 3 | 109.35666666667 |
| Monthly Target 4 | 116.2 |
| Monthly Target 5 | 119.74 |
Monthly price and volumes Addus Homecare
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 112.67 (8.88%) | 103.71 | 102.51 - 112.89 | 0.6399 times | Fri 30 January 2026 | 103.48 (-3.64%) | 108.00 | 99.70 - 113.94 | 1.1773 times | Wed 31 December 2025 | 107.39 (-10.66%) | 119.63 | 107.13 - 121.59 | 1.0793 times | Fri 28 November 2025 | 120.20 (2.83%) | 124.39 | 105.91 - 124.44 | 1.1128 times | Fri 31 October 2025 | 116.89 (-0.93%) | 117.00 | 108.64 - 122.87 | 0.9898 times | Tue 30 September 2025 | 117.99 (2.45%) | 115.44 | 107.27 - 120.64 | 0.9502 times | Fri 29 August 2025 | 115.17 (7.86%) | 106.77 | 102.68 - 118.78 | 1.1546 times | Thu 31 July 2025 | 106.78 (-7.3%) | 114.54 | 106.03 - 115.56 | 0.843 times | Mon 30 June 2025 | 115.19 (3.86%) | 110.83 | 109.38 - 118.47 | 0.9128 times | Fri 30 May 2025 | 110.91 (6.08%) | 104.43 | 101.95 - 115.94 | 1.1403 times | Wed 30 April 2025 | 104.55 (5.72%) | 98.30 | 94.86 - 105.16 | 1.3672 times |
Indicator Analysis of AddusHomecare
Please login to view indicator analysis. or View indicator analysis of AddusHomecare ADUS on MunafaSutra.com for free
DMA SMA EMA moving averages of Addus Homecare ADUS
DMA (daily moving average) of Addus Homecare ADUS
| DMA period | DMA value |
| 5 day DMA | 107.4 |
| 12 day DMA | 105.8 |
| 20 day DMA | 107.34 |
| 35 day DMA | 108.57 |
| 50 day DMA | 110.4 |
| 100 day DMA | 113.04 |
| 150 day DMA | 112.63 |
| 200 day DMA | 112.28 |
EMA (exponential moving average) of Addus Homecare ADUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 108.32 | 106.15 | 105.16 |
| 12 day EMA | 107.3 | 106.32 | 105.99 |
| 20 day EMA | 107.66 | 107.13 | 107.02 |
| 35 day EMA | 109.06 | 108.85 | 108.89 |
| 50 day EMA | 110.75 | 110.67 | 110.77 |
SMA (simple moving average) of Addus Homecare ADUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 107.4 | 105.98 | 105.73 |
| 12 day SMA | 105.8 | 105.61 | 105.79 |
| 20 day SMA | 107.34 | 107.19 | 107.36 |
| 35 day SMA | 108.57 | 108.57 | 108.69 |
| 50 day SMA | 110.4 | 110.55 | 110.8 |
| 100 day SMA | 113.04 | 113.01 | 113.01 |
| 150 day SMA | 112.63 | 112.64 | 112.67 |
| 200 day SMA | 112.28 | 112.22 | 112.17 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.