Login or Join
HomepageAdamsDiversified ADX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adams Diversified ADX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets AdamsDiversified
Strong Daily Stock price targets for AdamsDiversified ADX are 25.9 and 26.12
| Daily Target 1 | 25.85 |
| Daily Target 2 | 25.95 |
| Daily Target 3 | 26.07 |
| Daily Target 4 | 26.17 |
| Daily Target 5 | 26.29 |
Daily price and volume Adams Diversified
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 26.05 (0.35%) | 26.17 | 25.97 - 26.19 | 1.5493 times | Mon 03 August 2026 | 25.96 (1.72%) | 25.72 | 25.67 - 26.06 | 0.9498 times | Fri 31 July 2026 | 25.52 (1.27%) | 25.30 | 25.05 - 25.62 | 0.5957 times | Thu 30 July 2026 | 25.20 (2.56%) | 24.78 | 24.76 - 25.24 | 0.7892 times | Wed 29 July 2026 | 24.57 (-2.34%) | 25.05 | 24.53 - 25.18 | 1.2415 times | Tue 28 July 2026 | 25.16 (-0.79%) | 25.34 | 25.11 - 25.38 | 0.9067 times | Mon 27 July 2026 | 25.36 (-2.01%) | 25.65 | 25.27 - 25.73 | 0.9517 times | Fri 24 July 2026 | 25.88 (0%) | 26.00 | 25.80 - 26.10 | 0.949 times | Fri 24 July 2026 | 25.88 (-0.12%) | 26.00 | 25.80 - 26.10 | 0.949 times | Thu 23 July 2026 | 25.91 (-1.74%) | 26.32 | 25.91 - 26.32 | 1.118 times | Wed 22 July 2026 | 26.37 (0.19%) | 26.32 | 26.32 - 26.49 | 0.9218 times |
Weekly price and charts AdamsDiversified
Strong weekly Stock price targets for AdamsDiversified ADX are 25.86 and 26.38
| Weekly Target 1 | 25.45 |
| Weekly Target 2 | 25.75 |
| Weekly Target 3 | 25.97 |
| Weekly Target 4 | 26.27 |
| Weekly Target 5 | 26.49 |
Weekly price and volumes for Adams Diversified
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 26.05 (2.08%) | 25.72 | 25.67 - 26.19 | 0.7749 times | Fri 31 July 2026 | 25.52 (-1.39%) | 25.65 | 24.53 - 25.73 | 1.3906 times | Fri 24 July 2026 | 25.88 (0%) | 26.00 | 25.80 - 26.10 | 0.2943 times | Fri 24 July 2026 | 25.88 (-0.35%) | 26.05 | 25.80 - 26.49 | 1.4365 times | Fri 17 July 2026 | 25.97 (-0.54%) | 26.06 | 25.80 - 26.31 | 1.0393 times | Fri 10 July 2026 | 26.11 (2.03%) | 25.74 | 25.46 - 26.17 | 1.0956 times | Thu 02 July 2026 | 25.59 (2.11%) | 25.26 | 25.01 - 25.77 | 0.8069 times | Fri 26 June 2026 | 25.06 (-0.91%) | 25.21 | 24.58 - 25.30 | 1.252 times | Thu 18 June 2026 | 25.29 (1.85%) | 25.15 | 24.80 - 25.50 | 0.7711 times | Fri 12 June 2026 | 24.83 (-0.48%) | 25.04 | 24.26 - 25.21 | 1.1388 times | Fri 05 June 2026 | 24.95 (-2.16%) | 25.49 | 24.76 - 25.70 | 1.313 times |
Monthly price and charts AdamsDiversified
Strong monthly Stock price targets for AdamsDiversified ADX are 25.86 and 26.38
| Monthly Target 1 | 25.45 |
| Monthly Target 2 | 25.75 |
| Monthly Target 3 | 25.97 |
| Monthly Target 4 | 26.27 |
| Monthly Target 5 | 26.49 |
Monthly price and volumes Adams Diversified
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 26.05 (2.08%) | 25.72 | 25.67 - 26.19 | 0.1681 times | Fri 31 July 2026 | 25.52 (-0.12%) | 25.46 | 24.53 - 26.49 | 1.216 times | Tue 30 June 2026 | 25.55 (0.2%) | 25.49 | 24.26 - 25.70 | 1.0697 times | Fri 29 May 2026 | 25.50 (6.21%) | 24.06 | 23.88 - 25.65 | 0.8715 times | Thu 30 April 2026 | 24.01 (9.68%) | 22.13 | 22.01 - 24.74 | 1.2519 times | Tue 31 March 2026 | 21.89 (-5.48%) | 23.02 | 20.91 - 23.30 | 1.1481 times | Fri 27 February 2026 | 23.16 (-0.3%) | 23.09 | 22.65 - 23.49 | 0.8641 times | Fri 30 January 2026 | 23.23 (-0.39%) | 23.42 | 22.82 - 23.69 | 1.2267 times | Wed 31 December 2025 | 23.32 (2.87%) | 22.49 | 22.30 - 23.45 | 0.9839 times | Fri 28 November 2025 | 22.67 (-2.62%) | 23.18 | 22.35 - 23.85 | 1.1999 times | Fri 31 October 2025 | 23.28 (4.39%) | 22.20 | 22.10 - 23.33 | 1.1292 times |
Indicator Analysis of AdamsDiversified
Please login to view indicator analysis. or View indicator analysis of AdamsDiversified ADX on MunafaSutra.com for free
DMA SMA EMA moving averages of Adams Diversified ADX
DMA (daily moving average) of Adams Diversified ADX
| DMA period | DMA value |
| 5 day DMA | 25.46 |
| 12 day DMA | 25.68 |
| 20 day DMA | 25.84 |
| 35 day DMA | 25.6 |
| 50 day DMA | 25.46 |
| 100 day DMA | 24.54 |
| 150 day DMA | 24.09 |
| 200 day DMA | 23.81 |
EMA (exponential moving average) of Adams Diversified ADX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.71 | 25.54 | 25.33 |
| 12 day EMA | 25.67 | 25.6 | 25.53 |
| 20 day EMA | 25.67 | 25.63 | 25.59 |
| 35 day EMA | 25.57 | 25.54 | 25.51 |
| 50 day EMA | 25.42 | 25.39 | 25.37 |
SMA (simple moving average) of Adams Diversified ADX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.46 | 25.28 | 25.16 |
| 12 day SMA | 25.68 | 25.68 | 25.68 |
| 20 day SMA | 25.84 | 25.81 | 25.8 |
| 35 day SMA | 25.6 | 25.58 | 25.55 |
| 50 day SMA | 25.46 | 25.44 | 25.42 |
| 100 day SMA | 24.54 | 24.5 | 24.47 |
| 150 day SMA | 24.09 | 24.07 | 24.05 |
| 200 day SMA | 23.81 | 23.8 | 23.78 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.