AdamsDiversified ADX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Adams Diversified ADX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets AdamsDiversified

Strong Daily Stock price targets for AdamsDiversified ADX are 23.94 and 24.19

Daily Target 123.75
Daily Target 223.87
Daily Target 324.003333333333
Daily Target 424.12
Daily Target 524.25

Daily price and volume Adams Diversified

Date Closing Open Range Volume
Fri 17 April 2026 23.98 (0.8%) 23.90 23.89 - 24.14 1.3702 times
Thu 16 April 2026 23.79 (-0.25%) 23.99 23.71 - 24.00 0.9469 times
Wed 15 April 2026 23.85 (0.34%) 23.88 23.77 - 23.94 1.0772 times
Tue 14 April 2026 23.77 (0.46%) 23.76 23.75 - 23.90 1.4792 times
Mon 13 April 2026 23.66 (0.68%) 23.43 23.31 - 23.69 1.0107 times
Fri 10 April 2026 23.50 (-0.13%) 23.56 23.49 - 23.69 0.6481 times
Thu 09 April 2026 23.53 (1.2%) 23.29 23.17 - 23.56 0.8098 times
Wed 08 April 2026 23.25 (3.06%) 23.12 23.12 - 23.33 0.927 times
Tue 07 April 2026 22.56 (-0.31%) 22.54 22.40 - 22.65 0.6813 times
Mon 06 April 2026 22.63 (0.89%) 22.50 22.45 - 22.69 1.0496 times
Thu 02 April 2026 22.43 (0.13%) 22.07 22.01 - 22.53 0.6104 times

Daily chart AdamsDiversified

Weekly price and charts AdamsDiversified

Strong weekly Stock price targets for AdamsDiversified ADX are 23.65 and 24.48

Weekly Target 122.98
Weekly Target 223.48
Weekly Target 323.81
Weekly Target 424.31
Weekly Target 524.64

Weekly price and volumes for Adams Diversified

Date Closing Open Range Volume
Fri 17 April 2026 23.98 (2.04%) 23.43 23.31 - 24.14 1.5273 times
Fri 10 April 2026 23.50 (4.77%) 22.50 22.40 - 23.69 1.0683 times
Thu 02 April 2026 22.43 (5.26%) 21.41 20.91 - 22.53 1.0194 times
Fri 27 March 2026 21.31 (-3.49%) 22.25 21.27 - 22.59 1.3283 times
Fri 20 March 2026 22.08 (-1.6%) 22.54 21.91 - 22.79 0.8538 times
Fri 13 March 2026 22.44 (-1.58%) 22.25 21.95 - 23.09 1.3176 times
Fri 06 March 2026 22.80 (-1.55%) 23.02 22.75 - 23.30 1.0317 times
Fri 27 February 2026 23.16 (0.17%) 23.17 22.85 - 23.33 0.738 times
Fri 20 February 2026 23.12 (-0.64%) 23.11 22.82 - 23.27 0.9698 times
Fri 13 February 2026 23.27 (0%) 23.17 23.11 - 23.33 0.1458 times
Fri 13 February 2026 23.27 (0.87%) 23.15 23.00 - 23.44 0.8923 times

weekly chart AdamsDiversified

Monthly price and charts AdamsDiversified

Strong monthly Stock price targets for AdamsDiversified ADX are 23 and 25.13

Monthly Target 121.25
Monthly Target 222.61
Monthly Target 323.376666666667
Monthly Target 424.74
Monthly Target 525.51

Monthly price and volumes Adams Diversified

Date Closing Open Range Volume
Fri 17 April 2026 23.98 (9.55%) 22.13 22.01 - 24.14 0.6681 times
Tue 31 March 2026 21.89 (-5.48%) 23.02 20.91 - 23.30 1.1286 times
Fri 27 February 2026 23.16 (-0.3%) 23.09 22.65 - 23.49 0.8494 times
Fri 30 January 2026 23.23 (-0.39%) 23.42 22.82 - 23.69 1.2059 times
Wed 31 December 2025 23.32 (2.87%) 22.49 22.30 - 23.45 0.9672 times
Fri 28 November 2025 22.67 (-2.62%) 23.18 22.35 - 23.85 1.1795 times
Fri 31 October 2025 23.28 (4.39%) 22.20 22.10 - 23.33 1.11 times
Tue 30 September 2025 22.30 (2.81%) 21.63 21.43 - 22.54 0.8643 times
Fri 29 August 2025 21.69 (0.42%) 21.43 21.11 - 22.07 0.836 times
Thu 31 July 2025 21.60 (-0.51%) 21.65 21.48 - 22.25 1.1909 times
Mon 30 June 2025 21.71 (6.21%) 20.34 20.34 - 21.80 1.0431 times

monthly chart AdamsDiversified

DMA SMA EMA moving averages of Adams Diversified ADX

DMA (daily moving average) of Adams Diversified ADX

DMA period DMA value
5 day DMA 23.81
12 day DMA 23.28
20 day DMA 22.7
35 day DMA 22.78
50 day DMA 22.88
100 day DMA 22.98
150 day DMA 22.9
200 day DMA 22.61

EMA (exponential moving average) of Adams Diversified ADX

EMA period EMA current EMA prev EMA prev2
5 day EMA23.7723.6623.59
12 day EMA23.3523.2323.13
20 day EMA23.092322.92
35 day EMA22.9922.9322.88
50 day EMA2322.9622.93

SMA (simple moving average) of Adams Diversified ADX

SMA period SMA current SMA prev SMA prev2
5 day SMA23.8123.7123.66
12 day SMA23.2823.1122.88
20 day SMA22.722.6222.56
35 day SMA22.7822.7622.74
50 day SMA22.8822.8622.85
100 day SMA22.9822.9722.97
150 day SMA22.922.8822.87
200 day SMA22.6122.622.59
Back to top | Use Dark Theme