Login or Join
HomepageAdamsDiversified ADX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adams Diversified ADX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets AdamsDiversified
Strong Daily Stock price targets for AdamsDiversified ADX are 22.68 and 23
| Daily Target 1 | 22.61 |
| Daily Target 2 | 22.75 |
| Daily Target 3 | 22.926666666667 |
| Daily Target 4 | 23.07 |
| Daily Target 5 | 23.25 |
Daily price and volume Adams Diversified
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 22.90 (-0.04%) | 22.98 | 22.78 - 23.10 | 0.9953 times | Tue 09 December 2025 | 22.91 (-0.87%) | 23.05 | 22.91 - 23.15 | 0.8285 times | Mon 08 December 2025 | 23.11 (-0.6%) | 23.25 | 22.98 - 23.33 | 1.2105 times | Fri 05 December 2025 | 23.25 (0.78%) | 23.07 | 22.91 - 23.26 | 0.8654 times | Thu 04 December 2025 | 23.07 (0.04%) | 23.13 | 22.97 - 23.16 | 0.7544 times | Wed 03 December 2025 | 23.06 (0.3%) | 22.90 | 22.86 - 23.10 | 0.7935 times | Tue 02 December 2025 | 22.99 (1.46%) | 22.72 | 22.66 - 23.00 | 1.2824 times | Mon 01 December 2025 | 22.66 (-0.04%) | 22.49 | 22.48 - 22.75 | 1.0579 times | Fri 28 November 2025 | 22.67 (0.31%) | 22.60 | 22.60 - 22.71 | 1.0385 times | Wed 26 November 2025 | 22.60 (0.89%) | 22.44 | 22.44 - 22.70 | 1.1737 times | Tue 25 November 2025 | 22.40 (-0.71%) | 22.57 | 22.35 - 22.61 | 1.9936 times |
Weekly price and charts AdamsDiversified
Strong weekly Stock price targets for AdamsDiversified ADX are 22.57 and 23.12
| Weekly Target 1 | 22.45 |
| Weekly Target 2 | 22.68 |
| Weekly Target 3 | 23.003333333333 |
| Weekly Target 4 | 23.23 |
| Weekly Target 5 | 23.55 |
Weekly price and volumes for Adams Diversified
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 22.90 (-1.51%) | 23.25 | 22.78 - 23.33 | 0.6176 times | Fri 05 December 2025 | 23.25 (2.56%) | 22.49 | 22.48 - 23.26 | 0.9675 times | Fri 28 November 2025 | 22.67 (-0.53%) | 22.81 | 22.35 - 22.90 | 1.2397 times | Fri 21 November 2025 | 22.79 (-1.64%) | 23.18 | 22.70 - 23.85 | 1.53 times | Fri 14 November 2025 | 23.17 (1.67%) | 22.96 | 22.87 - 23.73 | 1.1799 times | Fri 07 November 2025 | 22.79 (-2.1%) | 23.18 | 22.63 - 23.39 | 1.0672 times | Fri 31 October 2025 | 23.28 (0%) | 23.22 | 23.09 - 23.30 | 0.2213 times | Fri 31 October 2025 | 23.28 (1.35%) | 23.15 | 23.00 - 23.33 | 1.2049 times | Fri 24 October 2025 | 22.97 (2.09%) | 22.68 | 22.60 - 23.04 | 1.005 times | Fri 17 October 2025 | 22.50 (1.72%) | 22.39 | 22.24 - 22.79 | 0.967 times | Fri 10 October 2025 | 22.12 (-1.73%) | 22.53 | 22.10 - 22.80 | 0.8387 times |
Monthly price and charts AdamsDiversified
Strong monthly Stock price targets for AdamsDiversified ADX are 22.69 and 23.54
| Monthly Target 1 | 22.05 |
| Monthly Target 2 | 22.48 |
| Monthly Target 3 | 22.903333333333 |
| Monthly Target 4 | 23.33 |
| Monthly Target 5 | 23.75 |
Monthly price and volumes Adams Diversified
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 22.90 (1.01%) | 22.49 | 22.48 - 23.33 | 0.3884 times | Fri 28 November 2025 | 22.67 (-2.62%) | 23.18 | 22.35 - 23.85 | 1.2292 times | Fri 31 October 2025 | 23.28 (4.39%) | 22.20 | 22.10 - 23.33 | 1.1567 times | Tue 30 September 2025 | 22.30 (2.81%) | 21.63 | 21.43 - 22.54 | 0.9007 times | Fri 29 August 2025 | 21.69 (0.42%) | 21.43 | 21.11 - 22.07 | 0.8712 times | Thu 31 July 2025 | 21.60 (-0.51%) | 21.65 | 21.48 - 22.25 | 1.241 times | Mon 30 June 2025 | 21.71 (6.21%) | 20.34 | 20.34 - 21.80 | 1.087 times | Fri 30 May 2025 | 20.44 (8.38%) | 18.96 | 18.92 - 20.61 | 0.8409 times | Wed 30 April 2025 | 18.86 (-0.68%) | 19.01 | 16.50 - 19.35 | 1.1789 times | Mon 31 March 2025 | 18.99 (-5.52%) | 20.16 | 18.55 - 20.25 | 1.106 times | Fri 28 February 2025 | 20.10 (-1.95%) | 20.23 | 19.77 - 21.00 | 0.9432 times |
Indicator Analysis of AdamsDiversified
Please login to view indicator analysis. or View indicator analysis of AdamsDiversified ADX on MunafaSutra.com for free
DMA SMA EMA moving averages of Adams Diversified ADX
DMA (daily moving average) of Adams Diversified ADX
| DMA period | DMA value |
| 5 day DMA | 23.05 |
| 12 day DMA | 22.85 |
| 20 day DMA | 23.02 |
| 35 day DMA | 23.04 |
| 50 day DMA | 22.89 |
| 100 day DMA | 22.38 |
| 150 day DMA | 21.87 |
| 200 day DMA | 21.1 |
EMA (exponential moving average) of Adams Diversified ADX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.97 | 23.01 | 23.06 |
| 12 day EMA | 22.98 | 22.99 | 23 |
| 20 day EMA | 22.95 | 22.96 | 22.97 |
| 35 day EMA | 22.89 | 22.89 | 22.89 |
| 50 day EMA | 22.84 | 22.84 | 22.84 |
SMA (simple moving average) of Adams Diversified ADX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.05 | 23.08 | 23.1 |
| 12 day SMA | 22.85 | 22.84 | 22.87 |
| 20 day SMA | 23.02 | 23.05 | 23.06 |
| 35 day SMA | 23.04 | 23.04 | 23.04 |
| 50 day SMA | 22.89 | 22.88 | 22.86 |
| 100 day SMA | 22.38 | 22.37 | 22.36 |
| 150 day SMA | 21.87 | 21.85 | 21.83 |
| 200 day SMA | 21.1 | 21.09 | 21.08 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.