Login or Join
HomepageAmerenCorporation AEE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ameren Corporation AEE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Power Generation
Daily price and charts and targets AmerenCorporation
Strong Daily Stock price targets for AmerenCorporation AEE are 106.13 and 107.31
| Daily Target 1 | 105.23 |
| Daily Target 2 | 105.85 |
| Daily Target 3 | 106.41 |
| Daily Target 4 | 107.03 |
| Daily Target 5 | 107.59 |
Daily price and volume Ameren Corporation
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 106.47 (0.06%) | 105.81 | 105.79 - 106.97 | 1.3413 times | Thu 03 September 2026 | 106.41 (0.49%) | 106.36 | 105.87 - 107.25 | 1.3626 times | Wed 02 September 2026 | 105.89 (-0.19%) | 106.05 | 104.92 - 106.37 | 0.9684 times | Tue 01 September 2026 | 106.09 (0.08%) | 106.39 | 105.23 - 106.76 | 0.9961 times | Mon 31 August 2026 | 106.01 (-0.1%) | 105.19 | 104.79 - 106.39 | 1.0089 times | Fri 28 August 2026 | 106.12 (-0.59%) | 107.42 | 105.84 - 107.42 | 0.8811 times | Thu 27 August 2026 | 106.75 (-0.93%) | 106.62 | 106.00 - 107.05 | 0.8897 times | Wed 26 August 2026 | 107.75 (0.86%) | 107.28 | 107.08 - 108.12 | 0.7703 times | Tue 25 August 2026 | 106.83 (-0.31%) | 107.41 | 106.69 - 107.69 | 0.7632 times | Mon 24 August 2026 | 107.16 (0.97%) | 106.40 | 105.74 - 107.26 | 1.0185 times | Fri 21 August 2026 | 106.13 (-2.45%) | 108.90 | 106.05 - 109.67 | 1.2775 times |
Weekly price and charts AmerenCorporation
Strong weekly Stock price targets for AmerenCorporation AEE are 105.63 and 108.09
| Weekly Target 1 | 103.71 |
| Weekly Target 2 | 105.09 |
| Weekly Target 3 | 106.17 |
| Weekly Target 4 | 107.55 |
| Weekly Target 5 | 108.63 |
Weekly price and volumes for Ameren Corporation
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 106.47 (0.33%) | 105.19 | 104.79 - 107.25 | 1.1127 times | Fri 28 August 2026 | 106.12 (-0.01%) | 106.40 | 105.74 - 108.12 | 0.8472 times | Fri 21 August 2026 | 106.13 (-3.29%) | 109.24 | 106.05 - 110.93 | 1.1046 times | Fri 14 August 2026 | 109.74 (0.83%) | 108.32 | 106.45 - 110.07 | 1.2286 times | Fri 07 August 2026 | 108.84 (-0.7%) | 108.96 | 107.04 - 110.56 | 1.4095 times | Fri 31 July 2026 | 109.61 (-3.66%) | 113.09 | 107.19 - 114.75 | 1.1794 times | Fri 24 July 2026 | 113.78 (0%) | 113.94 | 113.24 - 114.82 | 0.1721 times | Fri 24 July 2026 | 113.78 (2%) | 111.91 | 109.02 - 114.82 | 0.9486 times | Fri 17 July 2026 | 111.55 (-1.24%) | 113.18 | 111.00 - 115.08 | 1.2454 times | Fri 10 July 2026 | 112.95 (-1.8%) | 114.61 | 111.54 - 116.40 | 0.7517 times | Thu 02 July 2026 | 115.02 (-2.79%) | 116.40 | 111.98 - 117.39 | 1.5609 times |
Monthly price and charts AmerenCorporation
Strong monthly Stock price targets for AmerenCorporation AEE are 105.7 and 108.03
| Monthly Target 1 | 103.88 |
| Monthly Target 2 | 105.18 |
| Monthly Target 3 | 106.21333333333 |
| Monthly Target 4 | 107.51 |
| Monthly Target 5 | 108.54 |
Monthly price and volumes Ameren Corporation
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 106.47 (0.43%) | 106.39 | 104.92 - 107.25 | 0.1774 times | Mon 31 August 2026 | 106.01 (-3.28%) | 108.96 | 104.79 - 110.93 | 0.9281 times | Fri 31 July 2026 | 109.61 (-3.03%) | 113.28 | 107.19 - 116.40 | 0.9657 times | Tue 30 June 2026 | 113.04 (4.7%) | 106.69 | 105.06 - 118.32 | 1.2323 times | Fri 29 May 2026 | 107.97 (-5%) | 113.63 | 105.76 - 115.59 | 1.2309 times | Thu 30 April 2026 | 113.65 (3.39%) | 109.17 | 108.50 - 115.53 | 1.0065 times | Tue 31 March 2026 | 109.92 (-2.97%) | 113.10 | 105.66 - 113.93 | 0.9647 times | Fri 27 February 2026 | 113.28 (9.68%) | 103.60 | 102.15 - 113.44 | 1.3189 times | Fri 30 January 2026 | 103.28 (3.42%) | 99.74 | 97.89 - 104.87 | 0.8596 times | Wed 31 December 2025 | 99.86 (-6.1%) | 105.98 | 96.57 - 106.11 | 1.316 times | Fri 28 November 2025 | 106.35 (4.24%) | 102.11 | 100.86 - 106.61 | 0.9067 times |
Indicator Analysis of AmerenCorporation
Please login to view indicator analysis. or View indicator analysis of AmerenCorporation AEE on MunafaSutra.com for free
DMA SMA EMA moving averages of Ameren Corporation AEE
DMA (daily moving average) of Ameren Corporation AEE
| DMA period | DMA value |
| 5 day DMA | 106.17 |
| 12 day DMA | 106.7 |
| 20 day DMA | 107.57 |
| 35 day DMA | 108.92 |
| 50 day DMA | 110.1 |
| 100 day DMA | 110.06 |
| 150 day DMA | 110.08 |
| 200 day DMA | 107.89 |
EMA (exponential moving average) of Ameren Corporation AEE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 106.36 | 106.31 | 106.26 |
| 12 day EMA | 106.86 | 106.93 | 107.02 |
| 20 day EMA | 107.51 | 107.62 | 107.75 |
| 35 day EMA | 108.76 | 108.89 | 109.04 |
| 50 day EMA | 110 | 110.14 | 110.29 |
SMA (simple moving average) of Ameren Corporation AEE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 106.17 | 106.1 | 106.17 |
| 12 day SMA | 106.7 | 106.93 | 107.21 |
| 20 day SMA | 107.57 | 107.68 | 107.78 |
| 35 day SMA | 108.92 | 109.03 | 109.18 |
| 50 day SMA | 110.1 | 110.34 | 110.5 |
| 100 day SMA | 110.06 | 110.11 | 110.16 |
| 150 day SMA | 110.08 | 110.06 | 110.04 |
| 200 day SMA | 107.89 | 107.88 | 107.87 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.