Login or Join
HomepageAmerenCorporation AEE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ameren Corporation AEE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Power Generation
Daily price and charts and targets AmerenCorporation
Strong Daily Stock price targets for AmerenCorporation AEE are 108.13 and 109.46
| Daily Target 1 | 107.04 |
| Daily Target 2 | 107.89 |
| Daily Target 3 | 108.37 |
| Daily Target 4 | 109.22 |
| Daily Target 5 | 109.7 |
Daily price and volume Ameren Corporation
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 108.74 (0.61%) | 107.98 | 107.52 - 108.85 | 0.5926 times | Mon 26 October 2026 | 108.08 (0.04%) | 108.04 | 107.65 - 108.87 | 1.1291 times | Fri 23 October 2026 | 108.04 (-0.83%) | 108.83 | 107.55 - 108.87 | 1.1856 times | Thu 22 October 2026 | 108.94 (2.31%) | 106.98 | 106.94 - 109.14 | 0.9578 times | Wed 21 October 2026 | 106.48 (0.24%) | 106.89 | 106.27 - 106.96 | 1.4544 times | Tue 20 October 2026 | 106.23 (2.13%) | 104.81 | 104.68 - 106.43 | 1.0027 times | Mon 19 October 2026 | 104.01 (-1.95%) | 105.46 | 103.70 - 105.63 | 0.877 times | Fri 16 October 2026 | 106.08 (2.24%) | 104.35 | 103.78 - 106.34 | 1.1557 times | Thu 15 October 2026 | 103.76 (-0.78%) | 106.15 | 103.68 - 106.15 | 0.8301 times | Wed 14 October 2026 | 104.58 (0.25%) | 104.42 | 103.44 - 104.95 | 0.8151 times | Tue 13 October 2026 | 104.32 (1.05%) | 104.02 | 102.20 - 104.56 | 0.9065 times |
Weekly price and charts AmerenCorporation
Strong weekly Stock price targets for AmerenCorporation AEE are 108.13 and 109.48
| Weekly Target 1 | 107.03 |
| Weekly Target 2 | 107.88 |
| Weekly Target 3 | 108.37666666667 |
| Weekly Target 4 | 109.23 |
| Weekly Target 5 | 109.73 |
Weekly price and volumes for Ameren Corporation
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 108.74 (0.65%) | 108.04 | 107.52 - 108.87 | 0.3541 times | Fri 23 October 2026 | 108.04 (1.85%) | 105.46 | 103.70 - 109.14 | 1.1265 times | Fri 16 October 2026 | 106.08 (3.81%) | 102.25 | 101.74 - 106.34 | 0.9125 times | Fri 09 October 2026 | 102.19 (2.25%) | 100.07 | 99.22 - 102.37 | 1.5839 times | Fri 02 October 2026 | 99.94 (0.55%) | 99.29 | 98.18 - 101.04 | 1.4996 times | Fri 25 September 2026 | 99.39 (-2.78%) | 102.03 | 98.25 - 102.37 | 1.1841 times | Fri 18 September 2026 | 102.23 (-2.55%) | 105.18 | 102.21 - 105.67 | 1.1339 times | Fri 11 September 2026 | 104.90 (-1.47%) | 105.55 | 104.71 - 107.40 | 0.6854 times | Fri 04 September 2026 | 106.47 (0.33%) | 105.19 | 104.79 - 107.25 | 0.8629 times | Fri 28 August 2026 | 106.12 (-0.01%) | 106.40 | 105.74 - 108.12 | 0.657 times | Fri 21 August 2026 | 106.13 (-3.29%) | 109.24 | 106.05 - 110.93 | 0.8567 times |
Monthly price and charts AmerenCorporation
Strong monthly Stock price targets for AmerenCorporation AEE are 103.46 and 114.42
| Monthly Target 1 | 94.39 |
| Monthly Target 2 | 101.57 |
| Monthly Target 3 | 105.35333333333 |
| Monthly Target 4 | 112.53 |
| Monthly Target 5 | 116.31 |
Monthly price and volumes Ameren Corporation
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 108.74 (9.42%) | 98.82 | 98.18 - 109.14 | 1.0533 times | Wed 30 September 2026 | 99.38 (-6.25%) | 106.39 | 98.25 - 107.40 | 1.0729 times | Mon 31 August 2026 | 106.01 (-3.28%) | 108.96 | 104.79 - 110.93 | 0.8591 times | Fri 31 July 2026 | 109.61 (-3.03%) | 113.28 | 107.19 - 116.40 | 0.8938 times | Tue 30 June 2026 | 113.04 (4.7%) | 106.69 | 105.06 - 118.32 | 1.1406 times | Fri 29 May 2026 | 107.97 (-5%) | 113.63 | 105.76 - 115.59 | 1.1394 times | Thu 30 April 2026 | 113.65 (3.39%) | 109.17 | 108.50 - 115.53 | 0.9316 times | Tue 31 March 2026 | 109.92 (-2.97%) | 113.10 | 105.66 - 113.93 | 0.893 times | Fri 27 February 2026 | 113.28 (9.68%) | 103.60 | 102.15 - 113.44 | 1.2207 times | Fri 30 January 2026 | 103.28 (3.42%) | 99.74 | 97.89 - 104.87 | 0.7956 times | Wed 31 December 2025 | 99.86 (-6.1%) | 105.98 | 96.57 - 106.11 | 1.2181 times |
Indicator Analysis of AmerenCorporation
Please login to view indicator analysis. or View indicator analysis of AmerenCorporation AEE on MunafaSutra.com for free
DMA SMA EMA moving averages of Ameren Corporation AEE
DMA (daily moving average) of Ameren Corporation AEE
| DMA period | DMA value |
| 5 day DMA | 108.06 |
| 12 day DMA | 106.04 |
| 20 day DMA | 103.91 |
| 35 day DMA | 103.2 |
| 50 day DMA | 104.36 |
| 100 day DMA | 107.7 |
| 150 day DMA | 108.57 |
| 200 day DMA | 108.39 |
EMA (exponential moving average) of Ameren Corporation AEE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 107.85 | 107.41 | 107.08 |
| 12 day EMA | 106.24 | 105.78 | 105.36 |
| 20 day EMA | 105.18 | 104.8 | 104.45 |
| 35 day EMA | 105 | 104.78 | 104.59 |
| 50 day EMA | 105.11 | 104.96 | 104.83 |
SMA (simple moving average) of Ameren Corporation AEE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 108.06 | 107.55 | 106.74 |
| 12 day SMA | 106.04 | 105.5 | 104.98 |
| 20 day SMA | 103.91 | 103.49 | 103.05 |
| 35 day SMA | 103.2 | 103.14 | 103.09 |
| 50 day SMA | 104.36 | 104.37 | 104.41 |
| 100 day SMA | 107.7 | 107.71 | 107.7 |
| 150 day SMA | 108.57 | 108.57 | 108.56 |
| 200 day SMA | 108.39 | 108.35 | 108.31 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.