AegonNv AEG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aegon Nv AEG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Life Insurance

Daily price and charts and targets AegonNv

Strong Daily Stock price targets for AegonNv AEG are 8.47 and 8.54

Daily Target 18.42
Daily Target 28.45
Daily Target 38.4866666666667
Daily Target 48.52
Daily Target 58.56

Daily price and volume Aegon Nv

Date Closing Open Range Volume
Mon 05 October 2026 8.49 (0.47%) 8.47 8.45 - 8.52 0.9396 times
Fri 02 October 2026 8.45 (-0.47%) 8.43 8.43 - 8.53 2.1558 times
Thu 01 October 2026 8.49 (-1.62%) 8.51 8.40 - 8.55 0.9612 times
Wed 30 September 2026 8.63 (-1.82%) 8.71 8.62 - 8.75 0.6359 times
Tue 29 September 2026 8.79 (-0.11%) 8.79 8.73 - 8.80 0.5804 times
Mon 28 September 2026 8.80 (-1.01%) 8.89 8.80 - 8.91 1.0625 times
Fri 25 September 2026 8.89 (0.91%) 8.93 8.84 - 8.95 1.5321 times
Thu 24 September 2026 8.81 (0.69%) 8.76 8.75 - 8.84 0.7543 times
Wed 23 September 2026 8.75 (-2.23%) 8.85 8.75 - 8.92 0.6579 times
Tue 22 September 2026 8.95 (-1.54%) 9.07 8.91 - 9.09 0.7204 times
Mon 21 September 2026 9.09 (0.55%) 9.14 9.09 - 9.15 0.5821 times

Daily chart AegonNv

Weekly price and charts AegonNv

Strong weekly Stock price targets for AegonNv AEG are 8.47 and 8.54

Weekly Target 18.42
Weekly Target 28.45
Weekly Target 38.4866666666667
Weekly Target 48.52
Weekly Target 58.56

Weekly price and volumes for Aegon Nv

Date Closing Open Range Volume
Mon 05 October 2026 8.49 (0.47%) 8.47 8.45 - 8.52 0.2714 times
Fri 02 October 2026 8.45 (-4.95%) 8.89 8.40 - 8.91 1.5582 times
Fri 25 September 2026 8.89 (-1.66%) 9.14 8.75 - 9.15 1.2264 times
Fri 18 September 2026 9.04 (-0.22%) 9.06 8.94 - 9.15 0.972 times
Fri 11 September 2026 9.06 (-0.88%) 9.23 9.00 - 9.25 0.7802 times
Fri 04 September 2026 9.14 (-0.54%) 9.27 9.11 - 9.32 1.1541 times
Fri 28 August 2026 9.19 (2.22%) 9.15 9.11 - 9.29 1.108 times
Fri 21 August 2026 8.99 (-4.87%) 9.51 8.96 - 9.56 1.0034 times
Fri 14 August 2026 9.45 (-0.84%) 9.51 9.34 - 9.58 0.7544 times
Fri 07 August 2026 9.53 (0.95%) 9.47 9.38 - 9.61 1.1718 times
Fri 31 July 2026 9.44 (3.4%) 9.18 9.00 - 9.48 1.4059 times

weekly chart AegonNv

Monthly price and charts AegonNv

Strong monthly Stock price targets for AegonNv AEG are 8.37 and 8.52

Monthly Target 18.33
Monthly Target 28.41
Monthly Target 38.48
Monthly Target 48.56
Monthly Target 58.63

Monthly price and volumes Aegon Nv

Date Closing Open Range Volume
Mon 05 October 2026 8.49 (-1.62%) 8.51 8.40 - 8.55 0.2463 times
Wed 30 September 2026 8.63 (-5.58%) 9.21 8.62 - 9.32 0.9595 times
Mon 31 August 2026 9.14 (-3.18%) 9.47 8.96 - 9.61 0.897 times
Fri 31 July 2026 9.44 (11.85%) 8.48 8.48 - 9.48 1.1998 times
Tue 30 June 2026 8.44 (0.36%) 8.30 8.17 - 8.69 1.118 times
Fri 29 May 2026 8.41 (2.19%) 8.23 8.02 - 8.81 0.8015 times
Thu 30 April 2026 8.23 (13.36%) 7.38 7.19 - 8.27 1.2132 times
Tue 31 March 2026 7.26 (-3.2%) 7.29 6.75 - 7.45 1.3485 times
Fri 27 February 2026 7.50 (-3.72%) 7.81 7.23 - 7.95 1.3249 times
Fri 30 January 2026 7.79 (1.04%) 7.78 7.43 - 8.02 0.8912 times
Wed 31 December 2025 7.71 (-3.87%) 7.92 7.09 - 7.99 1.0257 times

monthly chart AegonNv

DMA SMA EMA moving averages of Aegon Nv AEG

DMA (daily moving average) of Aegon Nv AEG

DMA period DMA value
5 day DMA 8.57
12 day DMA 8.77
20 day DMA 8.89
35 day DMA 9.02
50 day DMA 9.13
100 day DMA 8.87
150 day DMA 8.46
200 day DMA 8.26

EMA (exponential moving average) of Aegon Nv AEG

EMA period EMA current EMA prev EMA prev2
5 day EMA8.568.68.68
12 day EMA8.728.768.82
20 day EMA8.848.888.92
35 day EMA8.968.999.02
50 day EMA9.069.089.11

SMA (simple moving average) of Aegon Nv AEG

SMA period SMA current SMA prev SMA prev2
5 day SMA8.578.638.72
12 day SMA8.778.828.86
20 day SMA8.898.928.96
35 day SMA9.029.059.07
50 day SMA9.139.149.15
100 day SMA8.878.878.87
150 day SMA8.468.458.44
200 day SMA8.268.268.25
Back to top | Use Dark Theme