Login or Join
HomepageAegonNv AEG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aegon Nv AEG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Life Insurance
Daily price and charts and targets AegonNv
Strong Daily Stock price targets for AegonNv AEG are 7.53 and 7.64
| Daily Target 1 | 7.45 |
| Daily Target 2 | 7.51 |
| Daily Target 3 | 7.5566666666667 |
| Daily Target 4 | 7.62 |
| Daily Target 5 | 7.67 |
Daily price and volume Aegon Nv
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 7.58 (-0.13%) | 7.58 | 7.49 - 7.60 | 1.9403 times | Thu 12 February 2026 | 7.59 (-3.07%) | 7.84 | 7.51 - 7.84 | 0.9918 times | Wed 11 February 2026 | 7.83 (0.26%) | 7.87 | 7.72 - 7.92 | 1.3441 times | Tue 10 February 2026 | 7.81 (-1.39%) | 7.89 | 7.76 - 7.91 | 0.5295 times | Mon 09 February 2026 | 7.92 (0.51%) | 7.85 | 7.85 - 7.95 | 0.7474 times | Fri 06 February 2026 | 7.88 (2.74%) | 7.74 | 7.74 - 7.90 | 0.7724 times | Thu 05 February 2026 | 7.67 (-1.79%) | 7.78 | 7.65 - 7.83 | 0.9874 times | Wed 04 February 2026 | 7.81 (-0.51%) | 7.90 | 7.79 - 7.94 | 1.2719 times | Tue 03 February 2026 | 7.85 (0%) | 7.88 | 7.82 - 7.95 | 0.8866 times | Mon 02 February 2026 | 7.85 (0.77%) | 7.81 | 7.79 - 7.88 | 0.5286 times | Fri 30 January 2026 | 7.79 (-0.26%) | 7.78 | 7.70 - 7.82 | 0.8865 times |
Weekly price and charts AegonNv
Strong weekly Stock price targets for AegonNv AEG are 7.31 and 7.77
| Weekly Target 1 | 7.21 |
| Weekly Target 2 | 7.4 |
| Weekly Target 3 | 7.6733333333333 |
| Weekly Target 4 | 7.86 |
| Weekly Target 5 | 8.13 |
Weekly price and volumes for Aegon Nv
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 7.58 (-3.81%) | 7.85 | 7.49 - 7.95 | 1.8767 times | Fri 06 February 2026 | 7.88 (1.16%) | 7.81 | 7.65 - 7.95 | 1.5028 times | Fri 30 January 2026 | 7.79 (1.04%) | 7.72 | 7.55 - 7.91 | 1.4186 times | Fri 23 January 2026 | 7.71 (0.78%) | 7.44 | 7.43 - 7.73 | 1.0567 times | Fri 16 January 2026 | 7.65 (0.26%) | 7.68 | 7.63 - 7.79 | 0.656 times | Fri 09 January 2026 | 7.63 (-1.68%) | 7.76 | 7.56 - 8.02 | 1.1372 times | Fri 02 January 2026 | 7.76 (0%) | 7.82 | 7.70 - 7.84 | 0.5773 times | Mon 29 December 2025 | 7.76 (0.78%) | 7.82 | 7.74 - 7.84 | 0.1565 times | Fri 26 December 2025 | 7.70 (2.12%) | 7.60 | 7.60 - 7.72 | 0.4124 times | Fri 19 December 2025 | 7.54 (2.17%) | 7.63 | 7.45 - 7.67 | 1.2059 times | Fri 12 December 2025 | 7.38 (-5.75%) | 7.95 | 7.09 - 7.98 | 1.916 times |
Monthly price and charts AegonNv
Strong monthly Stock price targets for AegonNv AEG are 7.31 and 7.77
| Monthly Target 1 | 7.21 |
| Monthly Target 2 | 7.4 |
| Monthly Target 3 | 7.6733333333333 |
| Monthly Target 4 | 7.86 |
| Monthly Target 5 | 8.13 |
Monthly price and volumes Aegon Nv
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 7.58 (-2.7%) | 7.81 | 7.49 - 7.95 | 0.5165 times | Fri 30 January 2026 | 7.79 (1.04%) | 7.78 | 7.43 - 8.02 | 0.7063 times | Wed 31 December 2025 | 7.71 (-3.87%) | 7.92 | 7.09 - 7.99 | 0.813 times | Fri 28 November 2025 | 8.02 (5.94%) | 7.45 | 7.42 - 8.03 | 0.7893 times | Fri 31 October 2025 | 7.57 (-5.26%) | 7.95 | 7.27 - 8.05 | 0.7063 times | Tue 30 September 2025 | 7.99 (2.57%) | 7.62 | 7.50 - 8.15 | 0.8212 times | Fri 29 August 2025 | 7.79 (9.72%) | 6.96 | 6.84 - 8.10 | 0.7873 times | Thu 31 July 2025 | 7.10 (-1.93%) | 7.25 | 6.92 - 7.36 | 1.0511 times | Mon 30 June 2025 | 7.24 (0.7%) | 7.21 | 6.64 - 7.32 | 1.4518 times | Fri 30 May 2025 | 7.19 (11.82%) | 6.43 | 6.43 - 7.21 | 2.3575 times | Wed 30 April 2025 | 6.43 (-2.43%) | 6.59 | 5.42 - 6.70 | 2.0695 times |
Indicator Analysis of AegonNv
Please login to view indicator analysis. or View indicator analysis of AegonNv AEG on MunafaSutra.com for free
DMA SMA EMA moving averages of Aegon Nv AEG
DMA (daily moving average) of Aegon Nv AEG
| DMA period | DMA value |
| 5 day DMA | 7.75 |
| 12 day DMA | 7.78 |
| 20 day DMA | 7.74 |
| 35 day DMA | 7.74 |
| 50 day DMA | 7.7 |
| 100 day DMA | 7.7 |
| 150 day DMA | 7.61 |
| 200 day DMA | 7.44 |
EMA (exponential moving average) of Aegon Nv AEG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.7 | 7.76 | 7.84 |
| 12 day EMA | 7.74 | 7.77 | 7.8 |
| 20 day EMA | 7.74 | 7.76 | 7.78 |
| 35 day EMA | 7.73 | 7.74 | 7.75 |
| 50 day EMA | 7.71 | 7.72 | 7.73 |
SMA (simple moving average) of Aegon Nv AEG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.75 | 7.81 | 7.82 |
| 12 day SMA | 7.78 | 7.8 | 7.81 |
| 20 day SMA | 7.74 | 7.74 | 7.75 |
| 35 day SMA | 7.74 | 7.74 | 7.74 |
| 50 day SMA | 7.7 | 7.71 | 7.72 |
| 100 day SMA | 7.7 | 7.7 | 7.7 |
| 150 day SMA | 7.61 | 7.6 | 7.6 |
| 200 day SMA | 7.44 | 7.43 | 7.42 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.