Login or Join
HomepageAegonNv AEG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aegon Nv AEG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Life Insurance
Daily price and charts and targets AegonNv
Strong Daily Stock price targets for AegonNv AEG are 7.82 and 7.89
| Daily Target 1 | 7.8 |
| Daily Target 2 | 7.84 |
| Daily Target 3 | 7.8733333333333 |
| Daily Target 4 | 7.91 |
| Daily Target 5 | 7.94 |
Daily price and volume Aegon Nv
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 7.87 (0.25%) | 7.88 | 7.84 - 7.91 | 0.8237 times | Thu 09 April 2026 | 7.85 (0.9%) | 7.75 | 7.73 - 7.90 | 0.79 times | Wed 08 April 2026 | 7.78 (4.01%) | 7.82 | 7.72 - 7.84 | 1.0553 times | Tue 07 April 2026 | 7.48 (1.49%) | 7.42 | 7.37 - 7.49 | 1.4489 times | Mon 06 April 2026 | 7.37 (0.14%) | 7.33 | 7.33 - 7.40 | 0.3845 times | Thu 02 April 2026 | 7.36 (-0.14%) | 7.21 | 7.19 - 7.37 | 1.3692 times | Wed 01 April 2026 | 7.37 (1.52%) | 7.38 | 7.32 - 7.41 | 1.2954 times | Tue 31 March 2026 | 7.26 (4.76%) | 7.13 | 7.10 - 7.27 | 1.4589 times | Mon 30 March 2026 | 6.93 (1.02%) | 6.91 | 6.90 - 7.01 | 0.7295 times | Fri 27 March 2026 | 6.86 (-2%) | 6.98 | 6.84 - 7.00 | 0.6445 times | Thu 26 March 2026 | 7.00 (-0.99%) | 7.03 | 6.99 - 7.11 | 0.9567 times |
Weekly price and charts AegonNv
Strong weekly Stock price targets for AegonNv AEG are 7.6 and 8.18
| Weekly Target 1 | 7.12 |
| Weekly Target 2 | 7.5 |
| Weekly Target 3 | 7.7033333333333 |
| Weekly Target 4 | 8.08 |
| Weekly Target 5 | 8.28 |
Weekly price and volumes for Aegon Nv
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 7.87 (6.93%) | 7.33 | 7.33 - 7.91 | 1.0116 times | Thu 02 April 2026 | 7.36 (7.29%) | 6.91 | 6.90 - 7.41 | 1.0903 times | Fri 27 March 2026 | 6.86 (0.73%) | 6.96 | 6.84 - 7.16 | 1.1987 times | Fri 20 March 2026 | 6.81 (0.29%) | 6.87 | 6.75 - 7.06 | 0.9199 times | Fri 13 March 2026 | 6.79 (-3.69%) | 6.96 | 6.77 - 7.20 | 1.2302 times | Fri 06 March 2026 | 7.05 (-6%) | 7.29 | 6.87 - 7.45 | 0.9059 times | Fri 27 February 2026 | 7.50 (-0.4%) | 7.60 | 7.35 - 7.70 | 0.937 times | Fri 20 February 2026 | 7.53 (-0.66%) | 7.73 | 7.23 - 7.82 | 0.9878 times | Fri 13 February 2026 | 7.58 (0%) | 7.58 | 7.49 - 7.60 | 0.445 times | Fri 13 February 2026 | 7.58 (-3.81%) | 7.85 | 7.49 - 7.95 | 1.2737 times | Fri 06 February 2026 | 7.88 (1.16%) | 7.81 | 7.65 - 7.95 | 1.0199 times |
Monthly price and charts AegonNv
Strong monthly Stock price targets for AegonNv AEG are 7.53 and 8.25
| Monthly Target 1 | 6.94 |
| Monthly Target 2 | 7.4 |
| Monthly Target 3 | 7.6566666666667 |
| Monthly Target 4 | 8.12 |
| Monthly Target 5 | 8.38 |
Monthly price and volumes Aegon Nv
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 7.87 (8.4%) | 7.38 | 7.19 - 7.91 | 0.4446 times | Tue 31 March 2026 | 7.26 (-3.2%) | 7.29 | 6.75 - 7.45 | 1.3104 times | Fri 27 February 2026 | 7.50 (-3.72%) | 7.81 | 7.23 - 7.95 | 1.2875 times | Fri 30 January 2026 | 7.79 (1.04%) | 7.78 | 7.43 - 8.02 | 0.866 times | Wed 31 December 2025 | 7.71 (-3.87%) | 7.92 | 7.09 - 7.99 | 0.9968 times | Fri 28 November 2025 | 8.02 (5.94%) | 7.45 | 7.42 - 8.03 | 0.9678 times | Fri 31 October 2025 | 7.57 (-5.26%) | 7.95 | 7.27 - 8.05 | 0.866 times | Tue 30 September 2025 | 7.99 (2.57%) | 7.62 | 7.50 - 8.15 | 1.0068 times | Fri 29 August 2025 | 7.79 (9.72%) | 6.96 | 6.84 - 8.10 | 0.9653 times | Thu 31 July 2025 | 7.10 (-1.93%) | 7.25 | 6.92 - 7.36 | 1.2887 times | Mon 30 June 2025 | 7.24 (0.7%) | 7.21 | 6.64 - 7.32 | 1.7801 times |
Indicator Analysis of AegonNv
Please login to view indicator analysis. or View indicator analysis of AegonNv AEG on MunafaSutra.com for free
DMA SMA EMA moving averages of Aegon Nv AEG
DMA (daily moving average) of Aegon Nv AEG
| DMA period | DMA value |
| 5 day DMA | 7.67 |
| 12 day DMA | 7.35 |
| 20 day DMA | 7.17 |
| 35 day DMA | 7.23 |
| 50 day DMA | 7.39 |
| 100 day DMA | 7.53 |
| 150 day DMA | 7.59 |
| 200 day DMA | 7.51 |
EMA (exponential moving average) of Aegon Nv AEG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.7 | 7.61 | 7.49 |
| 12 day EMA | 7.46 | 7.38 | 7.29 |
| 20 day EMA | 7.35 | 7.3 | 7.24 |
| 35 day EMA | 7.38 | 7.35 | 7.32 |
| 50 day EMA | 7.45 | 7.43 | 7.41 |
SMA (simple moving average) of Aegon Nv AEG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.67 | 7.57 | 7.47 |
| 12 day SMA | 7.35 | 7.27 | 7.2 |
| 20 day SMA | 7.17 | 7.13 | 7.1 |
| 35 day SMA | 7.23 | 7.23 | 7.22 |
| 50 day SMA | 7.39 | 7.39 | 7.39 |
| 100 day SMA | 7.53 | 7.54 | 7.54 |
| 150 day SMA | 7.59 | 7.58 | 7.58 |
| 200 day SMA | 7.51 | 7.5 | 7.5 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.