Login or Join
HomepageAehrTest AEHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aehr Test AEHR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Electrical Products
Daily price and charts and targets AehrTest
Strong Daily Stock price targets for AehrTest AEHR are 50.2 and 56.48
| Daily Target 1 | 48.61 |
| Daily Target 2 | 51.78 |
| Daily Target 3 | 54.89 |
| Daily Target 4 | 58.06 |
| Daily Target 5 | 61.17 |
Daily price and volume Aehr Test
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 54.95 (-10.15%) | 55.97 | 51.72 - 58.00 | 1.0934 times | Thu 29 October 2026 | 61.16 (-5.24%) | 62.51 | 60.45 - 64.50 | 0.6495 times | Wed 28 October 2026 | 64.54 (0.88%) | 64.99 | 62.32 - 65.34 | 1.0978 times | Tue 27 October 2026 | 63.98 (13.1%) | 56.44 | 55.69 - 64.60 | 1.1256 times | Mon 26 October 2026 | 56.57 (2.28%) | 55.34 | 53.00 - 58.55 | 0.8096 times | Fri 23 October 2026 | 55.31 (-0.61%) | 55.06 | 54.22 - 57.85 | 1.1914 times | Thu 22 October 2026 | 55.65 (-12.87%) | 59.60 | 54.60 - 60.86 | 1.2872 times | Wed 21 October 2026 | 63.87 (3.12%) | 65.82 | 62.90 - 65.86 | 0.5197 times | Tue 20 October 2026 | 61.94 (-2.24%) | 61.90 | 58.25 - 64.94 | 1.0055 times | Mon 19 October 2026 | 63.36 (4.55%) | 64.88 | 61.61 - 65.99 | 1.2205 times | Fri 16 October 2026 | 60.60 (-12.44%) | 67.51 | 60.48 - 69.12 | 2.2882 times |
Weekly price and charts AehrTest
Strong weekly Stock price targets for AehrTest AEHR are 46.53 and 60.15
| Weekly Target 1 | 43.72 |
| Weekly Target 2 | 49.33 |
| Weekly Target 3 | 57.336666666667 |
| Weekly Target 4 | 62.95 |
| Weekly Target 5 | 70.96 |
Weekly price and volumes for Aehr Test
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 54.95 (-0.65%) | 55.34 | 51.72 - 65.34 | 0.6531 times | Fri 23 October 2026 | 55.31 (-8.73%) | 64.88 | 54.22 - 65.99 | 0.7145 times | Fri 16 October 2026 | 60.60 (-28.4%) | 82.25 | 60.48 - 82.25 | 1.4599 times | Fri 09 October 2026 | 84.64 (-21.05%) | 109.57 | 82.86 - 110.99 | 1.2474 times | Fri 02 October 2026 | 107.21 (2.77%) | 101.45 | 94.24 - 109.48 | 0.818 times | Fri 25 September 2026 | 104.32 (11.58%) | 96.70 | 92.38 - 105.58 | 0.8677 times | Fri 18 September 2026 | 93.49 (-1.27%) | 89.56 | 80.95 - 93.90 | 0.8333 times | Fri 11 September 2026 | 94.69 (9.68%) | 90.39 | 89.34 - 102.79 | 1.2841 times | Fri 04 September 2026 | 86.33 (6.83%) | 81.30 | 74.23 - 86.67 | 1.2901 times | Fri 28 August 2026 | 80.81 (-20.56%) | 95.76 | 80.52 - 101.84 | 0.832 times | Fri 21 August 2026 | 101.73 (-24.12%) | 137.46 | 98.04 - 146.60 | 0.8501 times |
Monthly price and charts AehrTest
Strong monthly Stock price targets for AehrTest AEHR are 23.7 and 82.97
| Monthly Target 1 | 13.28 |
| Monthly Target 2 | 34.12 |
| Monthly Target 3 | 72.553333333333 |
| Monthly Target 4 | 93.39 |
| Monthly Target 5 | 131.82 |
Monthly price and volumes Aehr Test
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 54.95 (-44.84%) | 101.28 | 51.72 - 110.99 | 1.129 times | Wed 30 September 2026 | 99.62 (25.67%) | 77.90 | 74.23 - 108.40 | 1.1915 times | Mon 31 August 2026 | 79.27 (-0.95%) | 75.61 | 75.20 - 147.40 | 0.9935 times | Fri 31 July 2026 | 80.03 (-16.75%) | 95.00 | 60.00 - 110.20 | 1.2511 times | Tue 30 June 2026 | 96.13 (4.18%) | 88.17 | 84.62 - 126.62 | 0.6305 times | Fri 29 May 2026 | 92.27 (1.89%) | 89.28 | 76.76 - 113.97 | 1.0128 times | Thu 30 April 2026 | 90.56 (144.23%) | 38.36 | 35.65 - 102.48 | 1.9314 times | Tue 31 March 2026 | 37.08 (-0.94%) | 38.93 | 29.13 - 46.95 | 0.7055 times | Fri 27 February 2026 | 37.43 (45.98%) | 25.02 | 22.66 - 43.91 | 0.6849 times | Fri 30 January 2026 | 25.64 (26.99%) | 21.02 | 20.99 - 31.84 | 0.4698 times | Wed 31 December 2025 | 20.19 (-12.1%) | 22.32 | 19.90 - 26.53 | 0.2666 times |
Indicator Analysis of AehrTest
Please login to view indicator analysis. or View indicator analysis of AehrTest AEHR on MunafaSutra.com for free
DMA SMA EMA moving averages of Aehr Test AEHR
DMA (daily moving average) of Aehr Test AEHR
| DMA period | DMA value |
| 5 day DMA | 60.24 |
| 12 day DMA | 60.93 |
| 20 day DMA | 70.81 |
| 35 day DMA | 81.54 |
| 50 day DMA | 83.67 |
| 100 day DMA | 89.16 |
| 150 day DMA | 88.83 |
| 200 day DMA | 74.89 |
EMA (exponential moving average) of Aehr Test AEHR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.4 | 61.62 | 61.85 |
| 12 day EMA | 63.63 | 65.21 | 65.95 |
| 20 day EMA | 69.33 | 70.84 | 71.86 |
| 35 day EMA | 76.47 | 77.74 | 78.72 |
| 50 day EMA | 84.58 | 85.79 | 86.79 |
SMA (simple moving average) of Aehr Test AEHR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.24 | 60.31 | 59.21 |
| 12 day SMA | 60.93 | 62.31 | 63.67 |
| 20 day SMA | 70.81 | 73.42 | 75.45 |
| 35 day SMA | 81.54 | 82.67 | 83.61 |
| 50 day SMA | 83.67 | 84.69 | 85.63 |
| 100 day SMA | 89.16 | 89.54 | 89.87 |
| 150 day SMA | 88.83 | 88.71 | 88.51 |
| 200 day SMA | 74.89 | 74.74 | 74.57 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.