Login or Join
HomepageAehrTest AEHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aehr Test AEHR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Electrical Products
Daily price and charts and targets AehrTest
Strong Daily Stock price targets for AehrTest AEHR are 79.39 and 86.49
| Daily Target 1 | 78.07 |
| Daily Target 2 | 80.71 |
| Daily Target 3 | 85.17 |
| Daily Target 4 | 87.81 |
| Daily Target 5 | 92.27 |
Daily price and volume Aehr Test
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 83.35 (-11.98%) | 89.56 | 82.53 - 89.63 | 0.6662 times | Fri 11 September 2026 | 94.69 (0.94%) | 96.16 | 94.44 - 102.79 | 0.942 times | Thu 10 September 2026 | 93.81 (-1.83%) | 93.29 | 92.00 - 100.45 | 1.0843 times | Wed 09 September 2026 | 95.56 (5.25%) | 89.62 | 89.62 - 101.62 | 1.3862 times | Tue 08 September 2026 | 90.79 (5.17%) | 90.39 | 89.34 - 94.63 | 1.2437 times | Fri 04 September 2026 | 86.33 (13.19%) | 77.30 | 76.50 - 86.67 | 1.0335 times | Thu 03 September 2026 | 76.27 (-5%) | 79.00 | 74.60 - 80.33 | 1.4536 times | Wed 02 September 2026 | 80.28 (4.82%) | 76.55 | 74.66 - 81.04 | 0.8347 times | Tue 01 September 2026 | 76.59 (-3.38%) | 77.90 | 74.23 - 78.20 | 0.6275 times | Mon 31 August 2026 | 79.27 (-1.91%) | 81.30 | 78.44 - 84.10 | 0.7284 times | Fri 28 August 2026 | 80.81 (-10.67%) | 88.50 | 80.52 - 88.77 | 0.7334 times |
Weekly price and charts AehrTest
Strong weekly Stock price targets for AehrTest AEHR are 79.39 and 86.49
| Weekly Target 1 | 78.07 |
| Weekly Target 2 | 80.71 |
| Weekly Target 3 | 85.17 |
| Weekly Target 4 | 87.81 |
| Weekly Target 5 | 92.27 |
Weekly price and volumes for Aehr Test
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 83.35 (-11.98%) | 89.56 | 82.53 - 89.63 | 0.2188 times | Fri 11 September 2026 | 94.69 (9.68%) | 90.39 | 89.34 - 102.79 | 1.5295 times | Fri 04 September 2026 | 86.33 (6.83%) | 81.30 | 74.23 - 86.67 | 1.5366 times | Fri 28 August 2026 | 80.81 (-20.56%) | 95.76 | 80.52 - 101.84 | 0.991 times | Fri 21 August 2026 | 101.73 (-24.12%) | 137.46 | 98.04 - 146.60 | 1.0125 times | Fri 14 August 2026 | 134.06 (30.04%) | 105.38 | 102.10 - 147.40 | 1.4954 times | Fri 07 August 2026 | 103.09 (28.81%) | 75.61 | 75.20 - 111.30 | 0.8346 times | Fri 31 July 2026 | 80.03 (4.89%) | 79.72 | 63.81 - 86.00 | 0.9888 times | Fri 24 July 2026 | 76.30 (0%) | 87.50 | 75.51 - 90.12 | 0.2069 times | Fri 24 July 2026 | 76.30 (-5.85%) | 84.18 | 75.20 - 101.22 | 1.1859 times | Fri 17 July 2026 | 81.04 (11.61%) | 69.59 | 67.23 - 110.20 | 2.2905 times |
Monthly price and charts AehrTest
Strong monthly Stock price targets for AehrTest AEHR are 78.79 and 107.35
| Monthly Target 1 | 58.23 |
| Monthly Target 2 | 70.79 |
| Monthly Target 3 | 86.79 |
| Monthly Target 4 | 99.35 |
| Monthly Target 5 | 115.35 |
Monthly price and volumes Aehr Test
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 83.35 (5.15%) | 77.90 | 74.23 - 102.79 | 0.7687 times | Mon 31 August 2026 | 79.27 (-0.95%) | 75.61 | 75.20 - 147.40 | 1.1542 times | Fri 31 July 2026 | 80.03 (-16.75%) | 95.00 | 60.00 - 110.20 | 1.4535 times | Tue 30 June 2026 | 96.13 (4.18%) | 88.17 | 84.62 - 126.62 | 0.7325 times | Fri 29 May 2026 | 92.27 (1.89%) | 89.28 | 76.76 - 113.97 | 1.1766 times | Thu 30 April 2026 | 90.56 (144.23%) | 38.36 | 35.65 - 102.48 | 2.2437 times | Tue 31 March 2026 | 37.08 (-0.94%) | 38.93 | 29.13 - 46.95 | 0.8196 times | Fri 27 February 2026 | 37.43 (45.98%) | 25.02 | 22.66 - 43.91 | 0.7957 times | Fri 30 January 2026 | 25.64 (26.99%) | 21.02 | 20.99 - 31.84 | 0.5458 times | Wed 31 December 2025 | 20.19 (-12.1%) | 22.32 | 19.90 - 26.53 | 0.3098 times | Fri 28 November 2025 | 22.97 (-11.62%) | 24.61 | 18.70 - 26.06 | 0.3988 times |
Indicator Analysis of AehrTest
Please login to view indicator analysis. or View indicator analysis of AehrTest AEHR on MunafaSutra.com for free
DMA SMA EMA moving averages of Aehr Test AEHR
DMA (daily moving average) of Aehr Test AEHR
| DMA period | DMA value |
| 5 day DMA | 91.64 |
| 12 day DMA | 85.68 |
| 20 day DMA | 94.79 |
| 35 day DMA | 96.53 |
| 50 day DMA | 91.32 |
| 100 day DMA | 94.05 |
| 150 day DMA | 78.48 |
| 200 day DMA | 65.03 |
EMA (exponential moving average) of Aehr Test AEHR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 88.98 | 91.8 | 90.36 |
| 12 day EMA | 89.93 | 91.13 | 90.48 |
| 20 day EMA | 91.85 | 92.74 | 92.54 |
| 35 day EMA | 90.69 | 91.12 | 90.91 |
| 50 day EMA | 90.69 | 90.99 | 90.84 |
SMA (simple moving average) of Aehr Test AEHR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 91.64 | 92.24 | 88.55 |
| 12 day SMA | 85.68 | 86.33 | 86.41 |
| 20 day SMA | 94.79 | 97.33 | 98.76 |
| 35 day SMA | 96.53 | 96.33 | 95.8 |
| 50 day SMA | 91.32 | 91.1 | 90.6 |
| 100 day SMA | 94.05 | 94.17 | 94.2 |
| 150 day SMA | 78.48 | 78.11 | 77.65 |
| 200 day SMA | 65.03 | 64.72 | 64.35 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.