Login or Join
HomepageAdvancedEnergy AEIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Advanced Energy AEIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets AdvancedEnergy
Strong Daily Stock price targets for AdvancedEnergy AEIS are 334.01 and 345.24
| Daily Target 1 | 324.7 |
| Daily Target 2 | 332.08 |
| Daily Target 3 | 335.92666666667 |
| Daily Target 4 | 343.31 |
| Daily Target 5 | 347.16 |
Daily price and volume Advanced Energy
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 339.47 (2.28%) | 331.86 | 328.54 - 339.77 | 0.3514 times | Mon 06 April 2026 | 331.90 (-0.12%) | 333.73 | 324.99 - 337.69 | 0.7288 times | Thu 02 April 2026 | 332.31 (-0.15%) | 315.46 | 315.00 - 335.21 | 0.5581 times | Wed 01 April 2026 | 332.82 (3.13%) | 329.77 | 327.34 - 340.60 | 0.9713 times | Tue 31 March 2026 | 322.71 (8.19%) | 303.85 | 300.00 - 325.94 | 1.3277 times | Mon 30 March 2026 | 298.29 (-4.01%) | 314.89 | 295.60 - 319.96 | 1.0438 times | Fri 27 March 2026 | 310.76 (-0.75%) | 310.63 | 303.99 - 320.62 | 1.0864 times | Thu 26 March 2026 | 313.11 (-8.68%) | 332.49 | 312.05 - 338.07 | 0.95 times | Wed 25 March 2026 | 342.87 (-3.79%) | 357.40 | 340.30 - 360.00 | 1.1179 times | Tue 24 March 2026 | 356.38 (8.07%) | 324.74 | 324.74 - 358.25 | 1.8646 times | Mon 23 March 2026 | 329.78 (4.02%) | 326.69 | 324.91 - 339.50 | 1.1289 times |
Weekly price and charts AdvancedEnergy
Strong weekly Stock price targets for AdvancedEnergy AEIS are 332.23 and 347.01
| Weekly Target 1 | 319.96 |
| Weekly Target 2 | 329.72 |
| Weekly Target 3 | 334.74333333333 |
| Weekly Target 4 | 344.5 |
| Weekly Target 5 | 349.52 |
Weekly price and volumes for Advanced Energy
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 339.47 (2.15%) | 333.73 | 324.99 - 339.77 | 0.2496 times | Thu 02 April 2026 | 332.31 (6.93%) | 314.89 | 295.60 - 340.60 | 0.9013 times | Fri 27 March 2026 | 310.76 (-1.97%) | 326.69 | 303.99 - 360.00 | 1.4205 times | Fri 20 March 2026 | 317.02 (4.97%) | 312.59 | 304.11 - 332.70 | 0.5819 times | Fri 13 March 2026 | 302.02 (3.87%) | 284.40 | 280.00 - 316.93 | 0.9296 times | Fri 06 March 2026 | 290.78 (-13.35%) | 335.47 | 288.91 - 350.00 | 1.4014 times | Fri 27 February 2026 | 335.57 (1.31%) | 328.42 | 322.50 - 347.28 | 1.2869 times | Fri 20 February 2026 | 331.23 (5.4%) | 311.04 | 302.01 - 334.53 | 1.0095 times | Fri 13 February 2026 | 314.27 (0%) | 313.10 | 310.53 - 321.50 | 0.3567 times | Fri 13 February 2026 | 314.27 (15.01%) | 279.30 | 270.71 - 325.68 | 1.8627 times | Fri 06 February 2026 | 273.26 (7.01%) | 250.38 | 240.49 - 274.94 | 1.3293 times |
Monthly price and charts AdvancedEnergy
Strong monthly Stock price targets for AdvancedEnergy AEIS are 327.24 and 352.84
| Monthly Target 1 | 306.09 |
| Monthly Target 2 | 322.78 |
| Monthly Target 3 | 331.69 |
| Monthly Target 4 | 348.38 |
| Monthly Target 5 | 357.29 |
Monthly price and volumes Advanced Energy
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 339.47 (5.19%) | 329.77 | 315.00 - 340.60 | 0.1527 times | Tue 31 March 2026 | 322.71 (-3.83%) | 335.47 | 280.00 - 360.00 | 1.2364 times | Fri 27 February 2026 | 335.57 (31.41%) | 250.38 | 240.49 - 347.28 | 1.4805 times | Fri 30 January 2026 | 255.36 (21.97%) | 215.65 | 201.56 - 277.14 | 1.7747 times | Wed 31 December 2025 | 209.37 (-0.86%) | 207.46 | 203.45 - 224.37 | 0.7439 times | Fri 28 November 2025 | 211.19 (4.17%) | 199.41 | 187.71 - 232.05 | 1.0162 times | Fri 31 October 2025 | 202.73 (19.15%) | 168.23 | 167.23 - 213.64 | 1.0126 times | Tue 30 September 2025 | 170.14 (13.67%) | 145.90 | 144.09 - 179.28 | 0.8436 times | Fri 29 August 2025 | 149.68 (7.75%) | 136.45 | 128.40 - 163.08 | 1.0525 times | Thu 31 July 2025 | 138.92 (4.85%) | 131.84 | 130.87 - 145.52 | 0.687 times | Mon 30 June 2025 | 132.50 (15.44%) | 114.32 | 112.72 - 135.96 | 0.6529 times |
Indicator Analysis of AdvancedEnergy
Please login to view indicator analysis. or View indicator analysis of AdvancedEnergy AEIS on MunafaSutra.com for free
DMA SMA EMA moving averages of Advanced Energy AEIS
DMA (daily moving average) of Advanced Energy AEIS
| DMA period | DMA value |
| 5 day DMA | 331.84 |
| 12 day DMA | 327.29 |
| 20 day DMA | 319.89 |
| 35 day DMA | 322.71 |
| 50 day DMA | 307.17 |
| 100 day DMA | 263.09 |
| 150 day DMA | 235.05 |
| 200 day DMA | 212.09 |
EMA (exponential moving average) of Advanced Energy AEIS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 331.67 | 327.77 | 325.71 |
| 12 day EMA | 326.71 | 324.39 | 323.02 |
| 20 day EMA | 323.18 | 321.47 | 320.37 |
| 35 day EMA | 313.37 | 311.83 | 310.65 |
| 50 day EMA | 305.93 | 304.56 | 303.44 |
SMA (simple moving average) of Advanced Energy AEIS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 331.84 | 323.61 | 319.38 |
| 12 day SMA | 327.29 | 326.3 | 324.97 |
| 20 day SMA | 319.89 | 318.49 | 318.42 |
| 35 day SMA | 322.71 | 321.95 | 321.29 |
| 50 day SMA | 307.17 | 305.89 | 304.63 |
| 100 day SMA | 263.09 | 261.86 | 260.73 |
| 150 day SMA | 235.05 | 233.79 | 232.61 |
| 200 day SMA | 212.09 | 211.02 | 209.97 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.