Login or Join
HomepageAdvancedEnergy AEIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Advanced Energy AEIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets AdvancedEnergy
Strong Daily Stock price targets for AdvancedEnergy AEIS are 312.4 and 323.37
| Daily Target 1 | 304.46 |
| Daily Target 2 | 309.37 |
| Daily Target 3 | 315.43333333333 |
| Daily Target 4 | 320.34 |
| Daily Target 5 | 326.4 |
Daily price and volume Advanced Energy
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 314.27 (0.42%) | 313.10 | 310.53 - 321.50 | 1.1175 times | Thu 12 February 2026 | 312.95 (1.35%) | 312.35 | 309.14 - 325.00 | 1.5475 times | Wed 11 February 2026 | 308.77 (10.53%) | 299.08 | 292.90 - 325.68 | 1.8263 times | Tue 10 February 2026 | 279.35 (0.06%) | 280.01 | 270.71 - 283.72 | 0.5591 times | Mon 09 February 2026 | 279.17 (2.16%) | 279.30 | 273.50 - 281.44 | 0.785 times | Fri 06 February 2026 | 273.26 (6.06%) | 265.18 | 263.26 - 274.94 | 0.7151 times | Thu 05 February 2026 | 257.64 (1.22%) | 250.65 | 240.49 - 260.00 | 0.6392 times | Wed 04 February 2026 | 254.54 (-3.23%) | 265.95 | 244.18 - 272.60 | 1.0354 times | Tue 03 February 2026 | 263.03 (0.46%) | 271.56 | 256.09 - 271.56 | 0.7885 times | Mon 02 February 2026 | 261.82 (2.53%) | 250.38 | 250.00 - 266.89 | 0.9863 times | Fri 30 January 2026 | 255.36 (-5.11%) | 265.02 | 253.38 - 277.14 | 8.5378 times |
Weekly price and charts AdvancedEnergy
Strong weekly Stock price targets for AdvancedEnergy AEIS are 292.49 and 347.46
| Weekly Target 1 | 248.58 |
| Weekly Target 2 | 281.43 |
| Weekly Target 3 | 303.55333333333 |
| Weekly Target 4 | 336.4 |
| Weekly Target 5 | 358.52 |
Weekly price and volumes for Advanced Energy
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 314.27 (15.01%) | 279.30 | 270.71 - 325.68 | 1.5017 times | Fri 06 February 2026 | 273.26 (7.01%) | 250.38 | 240.49 - 274.94 | 1.0717 times | Fri 30 January 2026 | 255.36 (-2.6%) | 260.85 | 253.38 - 277.14 | 2.9135 times | Fri 23 January 2026 | 262.19 (3.28%) | 248.60 | 246.00 - 276.85 | 0.8799 times | Fri 16 January 2026 | 253.86 (15.61%) | 222.55 | 221.80 - 264.00 | 0.8395 times | Fri 09 January 2026 | 219.59 (-1.08%) | 226.30 | 201.56 - 232.00 | 0.9065 times | Fri 02 January 2026 | 221.99 (1.9%) | 217.17 | 208.99 - 223.41 | 0.3463 times | Fri 26 December 2025 | 217.86 (0.82%) | 219.15 | 213.00 - 220.40 | 0.1992 times | Fri 19 December 2025 | 216.09 (0.47%) | 218.40 | 203.45 - 222.41 | 0.7245 times | Fri 12 December 2025 | 215.07 (-1.96%) | 220.00 | 210.32 - 224.37 | 0.6171 times | Fri 05 December 2025 | 219.38 (3.88%) | 207.46 | 204.95 - 220.86 | 0.5902 times |
Monthly price and charts AdvancedEnergy
Strong monthly Stock price targets for AdvancedEnergy AEIS are 277.38 and 362.57
| Monthly Target 1 | 208.29 |
| Monthly Target 2 | 261.28 |
| Monthly Target 3 | 293.48 |
| Monthly Target 4 | 346.47 |
| Monthly Target 5 | 378.67 |
Monthly price and volumes Advanced Energy
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 314.27 (23.07%) | 250.38 | 240.49 - 325.68 | 0.8698 times | Fri 30 January 2026 | 255.36 (21.97%) | 215.65 | 201.56 - 277.14 | 1.9094 times | Wed 31 December 2025 | 209.37 (-0.86%) | 207.46 | 203.45 - 224.37 | 0.8003 times | Fri 28 November 2025 | 211.19 (4.17%) | 199.41 | 187.71 - 232.05 | 1.0933 times | Fri 31 October 2025 | 202.73 (19.15%) | 168.23 | 167.23 - 213.64 | 1.0894 times | Tue 30 September 2025 | 170.14 (13.67%) | 145.90 | 144.09 - 179.28 | 0.9076 times | Fri 29 August 2025 | 149.68 (7.75%) | 136.45 | 128.40 - 163.08 | 1.1323 times | Thu 31 July 2025 | 138.92 (4.85%) | 131.84 | 130.87 - 145.52 | 0.7391 times | Mon 30 June 2025 | 132.50 (15.44%) | 114.32 | 112.72 - 135.96 | 0.7024 times | Fri 30 May 2025 | 114.78 (17.83%) | 110.26 | 106.48 - 121.32 | 0.7564 times | Wed 30 April 2025 | 97.41 (2.2%) | 94.59 | 75.01 - 101.00 | 0.944 times |
Indicator Analysis of AdvancedEnergy
Please login to view indicator analysis. or View indicator analysis of AdvancedEnergy AEIS on MunafaSutra.com for free
DMA SMA EMA moving averages of Advanced Energy AEIS
DMA (daily moving average) of Advanced Energy AEIS
| DMA period | DMA value |
| 5 day DMA | 298.9 |
| 12 day DMA | 277.44 |
| 20 day DMA | 271.36 |
| 35 day DMA | 251.24 |
| 50 day DMA | 240.83 |
| 100 day DMA | 217.58 |
| 150 day DMA | 195.18 |
| 200 day DMA | 176.96 |
EMA (exponential moving average) of Advanced Energy AEIS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 300.74 | 293.98 | 284.49 |
| 12 day EMA | 283.89 | 278.37 | 272.09 |
| 20 day EMA | 272.57 | 268.18 | 263.47 |
| 35 day EMA | 257.87 | 254.55 | 251.11 |
| 50 day EMA | 244.14 | 241.28 | 238.36 |
SMA (simple moving average) of Advanced Energy AEIS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 298.9 | 290.7 | 279.64 |
| 12 day SMA | 277.44 | 273.23 | 268.78 |
| 20 day SMA | 271.36 | 268.51 | 264.76 |
| 35 day SMA | 251.24 | 248.47 | 245.75 |
| 50 day SMA | 240.83 | 238.76 | 236.66 |
| 100 day SMA | 217.58 | 216.18 | 214.8 |
| 150 day SMA | 195.18 | 194.02 | 192.89 |
| 200 day SMA | 176.96 | 175.88 | 174.82 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.