Login or Join
HomepageAdvancedEnergy AEIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Advanced Energy AEIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets AdvancedEnergy
Strong Daily Stock price targets for AdvancedEnergy AEIS are 218.92 and 228.34
| Daily Target 1 | 211.9 |
| Daily Target 2 | 216.51 |
| Daily Target 3 | 221.31666666667 |
| Daily Target 4 | 225.93 |
| Daily Target 5 | 230.74 |
Daily price and volume Advanced Energy
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 221.13 (2.08%) | 220.00 | 216.70 - 226.12 | 1.1073 times | Fri 23 October 2026 | 216.63 (0%) | 214.77 | 210.50 - 220.57 | 1.1884 times | Thu 22 October 2026 | 216.63 (-12.53%) | 236.20 | 214.03 - 240.00 | 0.9232 times | Wed 21 October 2026 | 247.65 (3.34%) | 244.99 | 243.13 - 250.51 | 0.4294 times | Tue 20 October 2026 | 239.65 (-0.5%) | 235.98 | 230.34 - 242.68 | 0.9777 times | Mon 19 October 2026 | 240.86 (1.18%) | 249.94 | 240.24 - 250.73 | 0.8166 times | Fri 16 October 2026 | 238.05 (-5.57%) | 247.94 | 237.69 - 248.00 | 1.3136 times | Thu 15 October 2026 | 252.08 (-3.33%) | 249.38 | 235.00 - 253.35 | 1.4143 times | Wed 14 October 2026 | 260.77 (-5.4%) | 269.86 | 256.27 - 270.25 | 0.8859 times | Tue 13 October 2026 | 275.65 (-1.82%) | 273.11 | 265.81 - 278.37 | 0.9437 times | Mon 12 October 2026 | 280.77 (-2.73%) | 284.53 | 278.99 - 289.30 | 0.7254 times |
Weekly price and charts AdvancedEnergy
Strong weekly Stock price targets for AdvancedEnergy AEIS are 218.92 and 228.34
| Weekly Target 1 | 211.9 |
| Weekly Target 2 | 216.51 |
| Weekly Target 3 | 221.31666666667 |
| Weekly Target 4 | 225.93 |
| Weekly Target 5 | 230.74 |
Weekly price and volumes for Advanced Energy
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 221.13 (2.08%) | 220.00 | 216.70 - 226.12 | 0.3047 times | Fri 23 October 2026 | 216.63 (-9%) | 249.94 | 210.50 - 250.73 | 1.1931 times | Fri 16 October 2026 | 238.05 (-17.53%) | 284.53 | 235.00 - 289.30 | 1.4539 times | Fri 09 October 2026 | 288.66 (-5.13%) | 304.76 | 280.53 - 307.88 | 0.9344 times | Fri 02 October 2026 | 304.28 (8.8%) | 280.67 | 271.95 - 309.33 | 0.797 times | Fri 25 September 2026 | 279.68 (6.67%) | 267.50 | 261.45 - 287.97 | 0.9665 times | Fri 18 September 2026 | 262.20 (-8.72%) | 267.15 | 244.83 - 269.99 | 1.387 times | Fri 11 September 2026 | 287.25 (2.26%) | 288.14 | 273.02 - 294.65 | 0.7001 times | Fri 04 September 2026 | 280.90 (2.96%) | 272.39 | 257.46 - 282.62 | 1.0261 times | Fri 28 August 2026 | 272.82 (-4.55%) | 280.12 | 269.48 - 297.97 | 1.2371 times | Fri 21 August 2026 | 285.83 (-13.45%) | 332.60 | 282.79 - 349.58 | 1.0222 times |
Monthly price and charts AdvancedEnergy
Strong monthly Stock price targets for AdvancedEnergy AEIS are 166.4 and 265.23
| Monthly Target 1 | 148.16 |
| Monthly Target 2 | 184.64 |
| Monthly Target 3 | 246.98666666667 |
| Monthly Target 4 | 283.47 |
| Monthly Target 5 | 345.82 |
Monthly price and volumes Advanced Energy
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 221.13 (-21.54%) | 283.01 | 210.50 - 309.33 | 0.677 times | Wed 30 September 2026 | 281.82 (1.79%) | 272.00 | 244.83 - 294.65 | 0.7006 times | Mon 31 August 2026 | 276.86 (-4.37%) | 282.00 | 269.48 - 350.69 | 0.8749 times | Fri 31 July 2026 | 289.52 (-22.35%) | 357.14 | 248.79 - 365.68 | 1.0232 times | Tue 30 June 2026 | 372.87 (23.39%) | 297.95 | 288.45 - 389.79 | 1.5149 times | Fri 29 May 2026 | 302.18 (-21.29%) | 383.53 | 292.46 - 397.00 | 1.4003 times | Thu 30 April 2026 | 383.91 (18.96%) | 329.77 | 315.00 - 397.44 | 0.7887 times | Tue 31 March 2026 | 322.71 (-3.83%) | 335.47 | 280.00 - 360.00 | 0.8314 times | Fri 27 February 2026 | 335.57 (31.41%) | 250.38 | 240.49 - 347.28 | 0.9956 times | Fri 30 January 2026 | 255.36 (21.97%) | 215.65 | 201.56 - 277.14 | 1.1935 times | Wed 31 December 2025 | 209.37 (-0.86%) | 207.46 | 203.45 - 224.37 | 0.5002 times |
Indicator Analysis of AdvancedEnergy
Please login to view indicator analysis. or View indicator analysis of AdvancedEnergy AEIS on MunafaSutra.com for free
DMA SMA EMA moving averages of Advanced Energy AEIS
DMA (daily moving average) of Advanced Energy AEIS
| DMA period | DMA value |
| 5 day DMA | 228.34 |
| 12 day DMA | 248.21 |
| 20 day DMA | 265.93 |
| 35 day DMA | 267.97 |
| 50 day DMA | 273.5 |
| 100 day DMA | 297.08 |
| 150 day DMA | 313.85 |
| 200 day DMA | 309.3 |
EMA (exponential moving average) of Advanced Energy AEIS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 227.4 | 230.54 | 237.49 |
| 12 day EMA | 243.55 | 247.63 | 253.27 |
| 20 day EMA | 254.39 | 257.89 | 262.23 |
| 35 day EMA | 266.21 | 268.86 | 271.94 |
| 50 day EMA | 273.36 | 275.49 | 277.89 |
SMA (simple moving average) of Advanced Energy AEIS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 228.34 | 232.28 | 236.57 |
| 12 day SMA | 248.21 | 253.47 | 259.77 |
| 20 day SMA | 265.93 | 268.76 | 271.91 |
| 35 day SMA | 267.97 | 269.67 | 271.32 |
| 50 day SMA | 273.5 | 275.68 | 277.94 |
| 100 day SMA | 297.08 | 298.08 | 299.14 |
| 150 day SMA | 313.85 | 314.66 | 315.59 |
| 200 day SMA | 309.3 | 309.3 | 309.27 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.