Login or Join
HomepageAdvancedEnergy AEIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Advanced Energy AEIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets AdvancedEnergy
Strong Daily Stock price targets for AdvancedEnergy AEIS are 297.39 and 310.07
| Daily Target 1 | 294.78 |
| Daily Target 2 | 299.99 |
| Daily Target 3 | 307.46 |
| Daily Target 4 | 312.67 |
| Daily Target 5 | 320.14 |
Daily price and volume Advanced Energy
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 305.20 (2.24%) | 312.24 | 302.25 - 314.93 | 0.5094 times | Mon 13 July 2026 | 298.52 (-3.14%) | 300.00 | 295.71 - 307.10 | 0.7433 times | Fri 10 July 2026 | 308.21 (-0.35%) | 309.27 | 300.62 - 309.57 | 0.3192 times | Thu 09 July 2026 | 309.30 (5.33%) | 313.12 | 308.01 - 317.50 | 0.9148 times | Wed 08 July 2026 | 293.64 (2.05%) | 280.13 | 277.44 - 294.98 | 0.9278 times | Tue 07 July 2026 | 287.73 (-7.43%) | 296.09 | 280.52 - 299.01 | 1.2223 times | Mon 06 July 2026 | 310.84 (-0.14%) | 315.38 | 308.21 - 323.68 | 1.0845 times | Thu 02 July 2026 | 311.27 (-12.65%) | 356.35 | 304.56 - 356.35 | 1.7175 times | Wed 01 July 2026 | 356.35 (-4.43%) | 357.14 | 352.75 - 365.68 | 1.1903 times | Tue 30 June 2026 | 372.87 (7.1%) | 360.05 | 358.65 - 376.64 | 1.3709 times | Mon 29 June 2026 | 348.15 (0.01%) | 348.30 | 338.38 - 356.81 | 2.3165 times |
Weekly price and charts AdvancedEnergy
Strong weekly Stock price targets for AdvancedEnergy AEIS are 300.46 and 319.68
| Weekly Target 1 | 286.06 |
| Weekly Target 2 | 295.63 |
| Weekly Target 3 | 305.28 |
| Weekly Target 4 | 314.85 |
| Weekly Target 5 | 324.5 |
Weekly price and volumes for Advanced Energy
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 305.20 (-0.98%) | 300.00 | 295.71 - 314.93 | 0.1842 times | Fri 10 July 2026 | 308.21 (-0.98%) | 315.38 | 277.44 - 323.68 | 0.6571 times | Thu 02 July 2026 | 311.27 (-10.58%) | 348.30 | 304.56 - 376.64 | 0.9698 times | Fri 26 June 2026 | 348.11 (-6.57%) | 379.79 | 342.82 - 389.79 | 2.001 times | Thu 18 June 2026 | 372.59 (5.14%) | 372.35 | 349.19 - 380.06 | 0.9732 times | Fri 12 June 2026 | 354.37 (20.31%) | 307.23 | 292.51 - 357.00 | 0.9424 times | Fri 05 June 2026 | 294.54 (-2.53%) | 297.95 | 288.45 - 328.09 | 0.8718 times | Fri 29 May 2026 | 302.18 (-6.98%) | 333.94 | 296.16 - 342.87 | 1.3425 times | Fri 22 May 2026 | 324.86 (0.45%) | 327.69 | 292.46 - 330.00 | 1.1638 times | Fri 15 May 2026 | 323.42 (-9.47%) | 357.00 | 322.55 - 357.51 | 0.8942 times | Fri 08 May 2026 | 357.24 (-0.99%) | 352.34 | 345.10 - 364.50 | 0.5398 times |
Monthly price and charts AdvancedEnergy
Strong monthly Stock price targets for AdvancedEnergy AEIS are 247.2 and 335.44
| Monthly Target 1 | 227.87 |
| Monthly Target 2 | 266.53 |
| Monthly Target 3 | 316.10666666667 |
| Monthly Target 4 | 354.77 |
| Monthly Target 5 | 404.35 |
Monthly price and volumes Advanced Energy
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 305.20 (-18.15%) | 357.14 | 277.44 - 365.68 | 0.4029 times | Tue 30 June 2026 | 372.87 (23.39%) | 297.95 | 288.45 - 389.79 | 1.6927 times | Fri 29 May 2026 | 302.18 (-21.29%) | 383.53 | 292.46 - 397.00 | 1.5647 times | Thu 30 April 2026 | 383.91 (18.96%) | 329.77 | 315.00 - 397.44 | 0.8812 times | Tue 31 March 2026 | 322.71 (-3.83%) | 335.47 | 280.00 - 360.00 | 0.929 times | Fri 27 February 2026 | 335.57 (31.41%) | 250.38 | 240.49 - 347.28 | 1.1125 times | Fri 30 January 2026 | 255.36 (21.97%) | 215.65 | 201.56 - 277.14 | 1.3336 times | Wed 31 December 2025 | 209.37 (-0.86%) | 207.46 | 203.45 - 224.37 | 0.559 times | Fri 28 November 2025 | 211.19 (4.17%) | 199.41 | 187.71 - 232.05 | 0.7636 times | Fri 31 October 2025 | 202.73 (19.15%) | 168.23 | 167.23 - 213.64 | 0.7609 times | Tue 30 September 2025 | 170.14 (13.67%) | 145.90 | 144.09 - 179.28 | 0.6339 times |
Indicator Analysis of AdvancedEnergy
Please login to view indicator analysis. or View indicator analysis of AdvancedEnergy AEIS on MunafaSutra.com for free
DMA SMA EMA moving averages of Advanced Energy AEIS
DMA (daily moving average) of Advanced Energy AEIS
| DMA period | DMA value |
| 5 day DMA | 302.97 |
| 12 day DMA | 320.85 |
| 20 day DMA | 339.24 |
| 35 day DMA | 330.35 |
| 50 day DMA | 333.56 |
| 100 day DMA | 338.4 |
| 150 day DMA | 307.21 |
| 200 day DMA | 279.4 |
EMA (exponential moving average) of Advanced Energy AEIS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 305.47 | 305.6 | 309.14 |
| 12 day EMA | 317.13 | 319.3 | 323.08 |
| 20 day EMA | 324.93 | 327.01 | 330.01 |
| 35 day EMA | 332.55 | 334.16 | 336.26 |
| 50 day EMA | 334.17 | 335.35 | 336.85 |
SMA (simple moving average) of Advanced Energy AEIS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 302.97 | 299.48 | 301.94 |
| 12 day SMA | 320.85 | 326.68 | 331.77 |
| 20 day SMA | 339.24 | 341.7 | 343.79 |
| 35 day SMA | 330.35 | 330.89 | 331.3 |
| 50 day SMA | 333.56 | 335.24 | 336.95 |
| 100 day SMA | 338.4 | 338.49 | 338.65 |
| 150 day SMA | 307.21 | 306.61 | 306.04 |
| 200 day SMA | 279.4 | 278.72 | 278.11 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.