Login or Join
HomepageAgnicoEagle AEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Agnico Eagle AEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets AgnicoEagle
Strong Daily Stock price targets for AgnicoEagle AEM are 211.18 and 217.24
| Daily Target 1 | 209.44 |
| Daily Target 2 | 212.91 |
| Daily Target 3 | 215.49666666667 |
| Daily Target 4 | 218.97 |
| Daily Target 5 | 221.56 |
Daily price and volume Agnico Eagle
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 216.39 (-1.69%) | 217.98 | 212.02 - 218.08 | 1.1896 times | Fri 17 April 2026 | 220.10 (2.41%) | 217.74 | 217.74 - 224.35 | 1.2211 times | Thu 16 April 2026 | 214.93 (0.25%) | 215.14 | 213.38 - 217.10 | 0.87 times | Wed 15 April 2026 | 214.40 (-2.47%) | 218.11 | 213.72 - 220.16 | 1.0662 times | Tue 14 April 2026 | 219.84 (1.13%) | 219.25 | 217.78 - 222.92 | 0.6759 times | Mon 13 April 2026 | 217.38 (-0.63%) | 216.27 | 214.37 - 218.94 | 0.7664 times | Fri 10 April 2026 | 218.75 (1.07%) | 217.80 | 215.73 - 219.72 | 1.2101 times | Thu 09 April 2026 | 216.44 (0.39%) | 216.64 | 213.29 - 220.38 | 0.807 times | Wed 08 April 2026 | 215.59 (2.89%) | 220.35 | 213.23 - 221.99 | 1.7034 times | Tue 07 April 2026 | 209.53 (0.45%) | 208.51 | 202.66 - 211.23 | 0.4902 times | Mon 06 April 2026 | 208.59 (0.02%) | 210.00 | 207.71 - 210.85 | 0.5185 times |
Weekly price and charts AgnicoEagle
Strong weekly Stock price targets for AgnicoEagle AEM are 211.18 and 217.24
| Weekly Target 1 | 209.44 |
| Weekly Target 2 | 212.91 |
| Weekly Target 3 | 215.49666666667 |
| Weekly Target 4 | 218.97 |
| Weekly Target 5 | 221.56 |
Weekly price and volumes for Agnico Eagle
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 216.39 (-1.69%) | 217.98 | 212.02 - 218.08 | 0.2108 times | Fri 17 April 2026 | 220.10 (0.62%) | 216.27 | 213.38 - 224.35 | 0.8151 times | Fri 10 April 2026 | 218.75 (4.9%) | 210.00 | 202.66 - 221.99 | 0.838 times | Thu 02 April 2026 | 208.54 (7.82%) | 196.91 | 189.37 - 213.65 | 1.0329 times | Fri 27 March 2026 | 193.41 (7.91%) | 179.71 | 178.57 - 196.13 | 1.5322 times | Fri 20 March 2026 | 179.24 (-13.64%) | 206.17 | 175.56 - 214.99 | 0.9988 times | Fri 13 March 2026 | 207.54 (-6.09%) | 215.54 | 206.65 - 231.80 | 0.9786 times | Fri 06 March 2026 | 221.00 (-12.16%) | 253.62 | 214.89 - 255.24 | 1.6085 times | Fri 27 February 2026 | 251.60 (10.23%) | 230.40 | 230.00 - 252.78 | 1.0443 times | Fri 20 February 2026 | 228.26 (5.39%) | 210.01 | 207.01 - 229.09 | 0.9407 times | Fri 13 February 2026 | 216.59 (0%) | 208.25 | 205.40 - 217.22 | 0.2754 times |
Monthly price and charts AgnicoEagle
Strong monthly Stock price targets for AgnicoEagle AEM are 207.38 and 233.37
| Monthly Target 1 | 187.04 |
| Monthly Target 2 | 201.72 |
| Monthly Target 3 | 213.03333333333 |
| Monthly Target 4 | 227.71 |
| Monthly Target 5 | 239.02 |
Monthly price and volumes Agnico Eagle
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 216.39 (6.61%) | 207.72 | 198.36 - 224.35 | 0.4429 times | Tue 31 March 2026 | 202.98 (-19.32%) | 253.62 | 175.56 - 255.24 | 1.0979 times | Fri 27 February 2026 | 251.60 (32.14%) | 182.70 | 175.70 - 252.78 | 0.958 times | Fri 30 January 2026 | 190.40 (12.31%) | 170.24 | 165.00 - 228.30 | 0.9478 times | Wed 31 December 2025 | 169.53 (-2.81%) | 175.90 | 160.20 - 183.98 | 1.0136 times | Fri 28 November 2025 | 174.43 (8.47%) | 160.81 | 155.75 - 175.25 | 0.7171 times | Fri 31 October 2025 | 160.81 (-4.6%) | 169.59 | 150.68 - 188.74 | 1.3272 times | Tue 30 September 2025 | 168.56 (16.92%) | 145.88 | 142.90 - 169.38 | 1.4452 times | Fri 29 August 2025 | 144.17 (15.93%) | 127.57 | 123.94 - 144.78 | 0.9797 times | Thu 31 July 2025 | 124.36 (4.57%) | 120.42 | 115.19 - 129.77 | 1.0706 times | Mon 30 June 2025 | 118.93 (0.8%) | 120.18 | 114.60 - 126.65 | 1.0842 times |
Indicator Analysis of AgnicoEagle
Please login to view indicator analysis. or View indicator analysis of AgnicoEagle AEM on MunafaSutra.com for free
DMA SMA EMA moving averages of Agnico Eagle AEM
DMA (daily moving average) of Agnico Eagle AEM
| DMA period | DMA value |
| 5 day DMA | 217.13 |
| 12 day DMA | 215.04 |
| 20 day DMA | 206.3 |
| 35 day DMA | 212.1 |
| 50 day DMA | 215.11 |
| 100 day DMA | 199.57 |
| 150 day DMA | 187.9 |
| 200 day DMA | 174.19 |
EMA (exponential moving average) of Agnico Eagle AEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 216.87 | 217.11 | 215.62 |
| 12 day EMA | 214.05 | 213.63 | 212.45 |
| 20 day EMA | 211.99 | 211.53 | 210.63 |
| 35 day EMA | 212.07 | 211.82 | 211.33 |
| 50 day EMA | 213.51 | 213.39 | 213.12 |
SMA (simple moving average) of Agnico Eagle AEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 217.13 | 217.33 | 217.06 |
| 12 day SMA | 215.04 | 214.52 | 213.09 |
| 20 day SMA | 206.3 | 204.44 | 202.68 |
| 35 day SMA | 212.1 | 212.96 | 213.54 |
| 50 day SMA | 215.11 | 214.57 | 214.14 |
| 100 day SMA | 199.57 | 199 | 198.39 |
| 150 day SMA | 187.9 | 187.48 | 187.03 |
| 200 day SMA | 174.19 | 173.7 | 173.19 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.