Login or Join
HomepageAgnicoEagle AEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Agnico Eagle AEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets AgnicoEagle
Strong Daily Stock price targets for AgnicoEagle AEM are 202.77 and 208.06
| Daily Target 1 | 198.59 |
| Daily Target 2 | 201.66 |
| Daily Target 3 | 203.88 |
| Daily Target 4 | 206.95 |
| Daily Target 5 | 209.17 |
Daily price and volume Agnico Eagle
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 204.73 (-1.16%) | 201.70 | 200.81 - 206.10 | 0.5534 times | Thu 03 September 2026 | 207.13 (5.32%) | 202.87 | 199.26 - 207.68 | 0.9536 times | Wed 02 September 2026 | 196.66 (1.65%) | 192.10 | 192.10 - 200.64 | 0.5225 times | Tue 01 September 2026 | 193.46 (-4.75%) | 196.55 | 193.30 - 200.61 | 1.4904 times | Mon 31 August 2026 | 203.11 (-1.52%) | 205.07 | 200.32 - 206.95 | 1.2362 times | Fri 28 August 2026 | 206.25 (-4.27%) | 216.31 | 204.80 - 216.32 | 1.193 times | Thu 27 August 2026 | 215.44 (0.65%) | 214.11 | 210.79 - 216.11 | 0.6686 times | Wed 26 August 2026 | 214.04 (-4.49%) | 219.50 | 213.60 - 222.18 | 1.1518 times | Tue 25 August 2026 | 224.11 (2.85%) | 212.00 | 212.00 - 224.43 | 1.0573 times | Mon 24 August 2026 | 217.89 (0.85%) | 217.03 | 213.34 - 220.30 | 1.1731 times | Fri 21 August 2026 | 216.06 (1.9%) | 216.30 | 214.50 - 218.40 | 1.7342 times |
Weekly price and charts AgnicoEagle
Strong weekly Stock price targets for AgnicoEagle AEM are 190.63 and 206.21
| Weekly Target 1 | 185.92 |
| Weekly Target 2 | 195.33 |
| Weekly Target 3 | 201.50333333333 |
| Weekly Target 4 | 210.91 |
| Weekly Target 5 | 217.08 |
Weekly price and volumes for Agnico Eagle
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 204.73 (-0.74%) | 205.07 | 192.10 - 207.68 | 1.2104 times | Fri 28 August 2026 | 206.25 (-4.54%) | 217.03 | 204.80 - 224.43 | 1.3346 times | Fri 21 August 2026 | 216.06 (15.87%) | 189.57 | 184.62 - 218.40 | 1.4853 times | Fri 14 August 2026 | 186.46 (4.25%) | 178.39 | 174.65 - 187.99 | 1.3039 times | Fri 07 August 2026 | 178.86 (23.12%) | 144.68 | 143.50 - 181.40 | 1.2974 times | Fri 31 July 2026 | 145.27 (0.1%) | 148.26 | 139.90 - 150.86 | 0.8805 times | Fri 24 July 2026 | 145.13 (0%) | 145.28 | 143.89 - 146.89 | 0.1474 times | Fri 24 July 2026 | 145.13 (5.96%) | 137.11 | 135.36 - 149.15 | 0.8659 times | Fri 17 July 2026 | 136.97 (-6.72%) | 144.80 | 134.38 - 148.96 | 0.8423 times | Fri 10 July 2026 | 146.84 (-4.56%) | 156.38 | 141.61 - 158.07 | 0.6323 times | Thu 02 July 2026 | 153.86 (-2.07%) | 155.20 | 148.13 - 160.55 | 0.9295 times |
Monthly price and charts AgnicoEagle
Strong monthly Stock price targets for AgnicoEagle AEM are 198.42 and 214
| Monthly Target 1 | 185.92 |
| Monthly Target 2 | 195.33 |
| Monthly Target 3 | 201.50333333333 |
| Monthly Target 4 | 210.91 |
| Monthly Target 5 | 217.08 |
Monthly price and volumes Agnico Eagle
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 204.73 (0.8%) | 196.55 | 192.10 - 207.68 | 0.2361 times | Mon 31 August 2026 | 203.11 (39.82%) | 144.68 | 143.50 - 224.43 | 1.5119 times | Fri 31 July 2026 | 145.27 (-6.36%) | 152.79 | 134.38 - 160.55 | 1.0223 times | Tue 30 June 2026 | 155.13 (-15.3%) | 176.52 | 149.38 - 182.21 | 1.1382 times | Fri 29 May 2026 | 183.15 (-2.69%) | 186.31 | 170.89 - 200.64 | 0.8732 times | Thu 30 April 2026 | 188.21 (-7.28%) | 207.72 | 183.19 - 224.35 | 0.8741 times | Tue 31 March 2026 | 202.98 (-19.32%) | 253.62 | 175.56 - 255.24 | 1.1872 times | Fri 27 February 2026 | 251.60 (32.14%) | 182.70 | 175.70 - 252.78 | 1.036 times | Fri 30 January 2026 | 190.40 (12.31%) | 170.24 | 165.00 - 228.30 | 1.025 times | Wed 31 December 2025 | 169.53 (-2.81%) | 175.90 | 160.20 - 183.98 | 1.0961 times | Fri 28 November 2025 | 174.43 (8.47%) | 160.81 | 155.75 - 175.25 | 0.7755 times |
Indicator Analysis of AgnicoEagle
Please login to view indicator analysis. or View indicator analysis of AgnicoEagle AEM on MunafaSutra.com for free
DMA SMA EMA moving averages of Agnico Eagle AEM
DMA (daily moving average) of Agnico Eagle AEM
| DMA period | DMA value |
| 5 day DMA | 201.02 |
| 12 day DMA | 209.24 |
| 20 day DMA | 200.43 |
| 35 day DMA | 179.22 |
| 50 day DMA | 169.54 |
| 100 day DMA | 174.89 |
| 150 day DMA | 187.97 |
| 200 day DMA | 186.64 |
EMA (exponential moving average) of Agnico Eagle AEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 203.78 | 203.3 | 201.38 |
| 12 day EMA | 202.67 | 202.3 | 201.42 |
| 20 day EMA | 196.9 | 196.08 | 194.92 |
| 35 day EMA | 185.97 | 184.87 | 183.56 |
| 50 day EMA | 171.82 | 170.48 | 168.98 |
SMA (simple moving average) of Agnico Eagle AEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 201.02 | 201.32 | 202.98 |
| 12 day SMA | 209.24 | 209.5 | 207.81 |
| 20 day SMA | 200.43 | 199.14 | 197.18 |
| 35 day SMA | 179.22 | 177.26 | 175.26 |
| 50 day SMA | 169.54 | 168.59 | 167.57 |
| 100 day SMA | 174.89 | 174.99 | 175.06 |
| 150 day SMA | 187.97 | 187.92 | 187.81 |
| 200 day SMA | 186.64 | 186.45 | 186.25 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.