AethlonMedical AEMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aethlon Medical AEMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Biotechnology Laboratory Analytical Instruments

Daily price and charts and targets AethlonMedical

Strong Daily Stock price targets for AethlonMedical AEMD are 1.89 and 1.97

Daily Target 11.87
Daily Target 21.9
Daily Target 31.95
Daily Target 41.98
Daily Target 52.03

Daily price and volume Aethlon Medical

Date Closing Open Range Volume
Tue 16 June 2026 1.93 (-3.5%) 1.96 1.92 - 2.00 0.1785 times
Mon 15 June 2026 2.00 (-0.99%) 2.10 1.96 - 2.10 0.5157 times
Fri 12 June 2026 2.02 (5.21%) 1.92 1.89 - 2.13 1.3149 times
Thu 11 June 2026 1.92 (-4.95%) 1.86 1.81 - 2.01 0.974 times
Wed 10 June 2026 2.02 (4.12%) 1.95 1.94 - 2.21 3.6578 times
Tue 09 June 2026 1.94 (-3.48%) 2.01 1.93 - 2.10 0.4661 times
Mon 08 June 2026 2.01 (4.69%) 1.94 1.89 - 2.06 0.4437 times
Fri 05 June 2026 1.92 (-9.86%) 2.03 1.92 - 2.15 0.6084 times
Thu 04 June 2026 2.13 (0.95%) 2.05 2.04 - 2.23 1.0608 times
Wed 03 June 2026 2.11 (-3.65%) 2.19 2.03 - 2.34 0.7802 times
Tue 02 June 2026 2.19 (-9.5%) 2.37 2.09 - 2.39 1.5928 times

Daily chart AethlonMedical

Weekly price and charts AethlonMedical

Strong weekly Stock price targets for AethlonMedical AEMD are 1.84 and 2.02

Weekly Target 11.8
Weekly Target 21.87
Weekly Target 31.9833333333333
Weekly Target 42.05
Weekly Target 52.16

Weekly price and volumes for Aethlon Medical

Date Closing Open Range Volume
Tue 16 June 2026 1.93 (-4.46%) 2.10 1.92 - 2.10 0.0657 times
Fri 12 June 2026 2.02 (5.21%) 1.94 1.81 - 2.21 0.6489 times
Fri 05 June 2026 1.92 (-13.51%) 2.48 1.92 - 2.67 0.5248 times
Fri 29 May 2026 2.22 (1.83%) 2.34 2.12 - 4.24 8.0852 times
Fri 22 May 2026 2.18 (3.81%) 2.17 1.88 - 2.50 0.4151 times
Fri 15 May 2026 2.10 (-6.67%) 2.35 2.10 - 2.37 0.0904 times
Fri 08 May 2026 2.25 (-5.46%) 2.35 2.25 - 2.49 0.108 times
Wed 06 May 2026 2.38 (3.48%) 2.33 2.33 - 2.45 0.0206 times
Fri 01 May 2026 2.30 (4.55%) 2.18 2.13 - 2.38 0.0203 times
Fri 24 April 2026 2.20 (-5.98%) 2.38 2.17 - 2.49 0.0211 times
Fri 17 April 2026 2.34 (7.83%) 2.15 2.10 - 2.40 0.0186 times

weekly chart AethlonMedical

Monthly price and charts AethlonMedical

Strong monthly Stock price targets for AethlonMedical AEMD are 1.44 and 2.3

Monthly Target 11.28
Monthly Target 21.6
Monthly Target 32.1366666666667
Monthly Target 42.46
Monthly Target 53

Monthly price and volumes Aethlon Medical

Date Closing Open Range Volume
Tue 16 June 2026 1.93 (-13.06%) 2.48 1.81 - 2.67 0.5706 times
Fri 29 May 2026 2.22 (-0.45%) 2.38 1.88 - 4.24 4.0157 times
Thu 30 April 2026 2.23 (1.83%) 2.17 2.00 - 2.49 0.0386 times
Tue 31 March 2026 2.19 (8.96%) 1.90 1.36 - 2.44 0.2441 times
Fri 27 February 2026 2.01 (-19.6%) 2.54 1.86 - 2.57 0.0968 times
Fri 30 January 2026 2.50 (-9.75%) 2.74 2.22 - 3.44 0.2139 times
Wed 31 December 2025 2.77 (-37.61%) 4.45 2.44 - 5.20 0.256 times
Fri 28 November 2025 4.44 (-15.59%) 4.90 3.42 - 5.13 0.0882 times
Fri 31 October 2025 5.26 (601.33%) 0.73 0.51 - 5.89 1.4011 times
Tue 30 September 2025 0.75 (-59.89%) 1.87 0.60 - 1.95 3.0749 times
Fri 29 August 2025 1.87 (57.14%) 1.17 1.08 - 2.74 24.487 times

monthly chart AethlonMedical

DMA SMA EMA moving averages of Aethlon Medical AEMD

DMA (daily moving average) of Aethlon Medical AEMD

DMA period DMA value
5 day DMA 1.98
12 day DMA 2.05
20 day DMA 2.18
35 day DMA 2.21
50 day DMA 2.22
100 day DMA 2.19
150 day DMA 2.58
200 day DMA 2.45

EMA (exponential moving average) of Aethlon Medical AEMD

EMA period EMA current EMA prev EMA prev2
5 day EMA1.9822
12 day EMA2.062.082.1
20 day EMA2.122.142.15
35 day EMA2.172.182.19
50 day EMA2.192.22.21

SMA (simple moving average) of Aethlon Medical AEMD

SMA period SMA current SMA prev SMA prev2
5 day SMA1.981.981.98
12 day SMA2.052.082.15
20 day SMA2.182.192.19
35 day SMA2.212.212.22
50 day SMA2.222.232.23
100 day SMA2.192.22.21
150 day SMA2.582.592.61
200 day SMA2.452.452.45
Back to top | Use Dark Theme