AmericanEagle AEO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

American Eagle AEO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores

Daily price and charts and targets AmericanEagle

Strong Daily Stock price targets for AmericanEagle AEO are 19.95 and 20.98

Daily Target 119.77
Daily Target 220.13
Daily Target 320.796666666667
Daily Target 421.16
Daily Target 521.83

Daily price and volume American Eagle

Date Closing Open Range Volume
Wed 17 July 2024 20.50 (-4.12%) 21.11 20.43 - 21.46 0.9798 times
Tue 16 July 2024 21.38 (4.8%) 20.64 20.49 - 21.43 0.9699 times
Mon 15 July 2024 20.40 (-3.64%) 20.93 20.37 - 21.20 0.9005 times
Fri 12 July 2024 21.17 (-0.19%) 21.24 21.01 - 21.38 0.7424 times
Thu 11 July 2024 21.21 (5.16%) 20.71 20.50 - 21.23 1.4042 times
Wed 10 July 2024 20.17 (0%) 20.32 19.99 - 20.33 0.8096 times
Tue 09 July 2024 20.17 (1.77%) 19.77 19.76 - 20.46 1.4846 times
Mon 08 July 2024 19.82 (3.18%) 19.39 19.38 - 19.90 1.3284 times
Fri 05 July 2024 19.21 (-0.47%) 19.35 19.09 - 19.50 0.8553 times
Wed 03 July 2024 19.30 (0%) 19.39 19.22 - 19.65 0.5254 times
Wed 03 July 2024 19.30 (-0.31%) 19.39 19.22 - 19.65 0.5254 times

 Daily chart AmericanEagle

Weekly price and charts AmericanEagle

Strong weekly Stock price targets for AmericanEagle AEO are 19.89 and 20.98

Weekly Target 119.69
Weekly Target 220.09
Weekly Target 320.776666666667
Weekly Target 421.18
Weekly Target 521.87

Weekly price and volumes for American Eagle

Date Closing Open Range Volume
Wed 17 July 2024 20.50 (-3.16%) 20.93 20.37 - 21.46 0.5811 times
Fri 12 July 2024 21.17 (10.2%) 19.39 19.38 - 21.38 1.1762 times
Fri 05 July 2024 19.21 (-0.47%) 19.39 19.09 - 19.65 0.2815 times
Wed 03 July 2024 19.30 (-3.31%) 20.19 19.22 - 20.25 0.4843 times
Fri 28 June 2024 19.96 (-1.53%) 20.46 19.65 - 21.10 1.3071 times
Fri 21 June 2024 20.27 (-2.08%) 20.78 19.44 - 21.07 1.7045 times
Tue 18 June 2024 20.70 (0.73%) 20.49 20.27 - 21.07 0.4503 times
Fri 14 June 2024 20.55 (-3.93%) 21.15 20.42 - 21.70 1.2142 times
Fri 07 June 2024 21.39 (-2.64%) 22.16 21.21 - 22.85 1.1841 times
Fri 31 May 2024 21.97 (-5.14%) 23.37 21.20 - 24.26 1.6165 times
Fri 24 May 2024 23.16 (-1.57%) 23.50 22.48 - 23.98 0.8765 times

 weekly chart AmericanEagle

Monthly price and charts AmericanEagle

Strong monthly Stock price targets for AmericanEagle AEO are 19.8 and 22.17

Monthly Target 117.98
Monthly Target 219.24
Monthly Target 320.35
Monthly Target 421.61
Monthly Target 522.72

Monthly price and volumes American Eagle

Date Closing Open Range Volume
Wed 17 July 2024 20.50 (2.71%) 20.19 19.09 - 21.46 0.5405 times
Fri 28 June 2024 19.96 (-9.15%) 22.16 19.44 - 22.85 1.2553 times
Fri 31 May 2024 21.97 (-9.44%) 24.10 21.20 - 25.15 0.9595 times
Tue 30 April 2024 24.26 (-5.93%) 25.86 21.91 - 26.25 0.9625 times
Thu 28 March 2024 25.79 (8.59%) 23.61 21.86 - 26.44 1.2065 times
Thu 29 February 2024 23.75 (19.83%) 19.99 19.73 - 24.47 0.7689 times
Wed 31 January 2024 19.82 (-6.33%) 21.05 19.72 - 21.68 0.9978 times
Fri 29 December 2023 21.16 (11.19%) 19.00 18.86 - 21.49 0.9118 times
Thu 30 November 2023 19.03 (8.93%) 17.48 15.92 - 20.21 1.3898 times
Tue 31 October 2023 17.47 (5.18%) 16.61 15.67 - 18.41 1.0074 times
Fri 29 September 2023 16.61 (-2.06%) 17.11 14.39 - 17.53 1.3903 times

 monthly chart AmericanEagle

DMA SMA EMA moving averages of American Eagle AEO

DMA (daily moving average) of American Eagle AEO

DMA period DMA value
5 day DMA 20.93
12 day DMA 20.17
20 day DMA 20.18
35 day DMA 20.64
50 day DMA 21.59
100 day DMA 22.73
150 day DMA 22.19
200 day DMA 21.22

EMA (exponential moving average) of American Eagle AEO

EMA period EMA current EMA prev EMA prev2
5 day EMA20.7220.8320.55
12 day EMA20.4720.4720.31
20 day EMA20.5220.5220.43
35 day EMA21.0721.121.08
50 day EMA21.7321.7821.8

SMA (simple moving average) of American Eagle AEO

SMA period SMA current SMA prev SMA prev2
5 day SMA20.9320.8720.62
12 day SMA20.1720.0719.96
20 day SMA20.1820.1920.15
35 day SMA20.6420.7420.81
50 day SMA21.5921.6621.73
100 day SMA22.7322.7622.78
150 day SMA22.1922.1922.18
200 day SMA21.2221.221.18
Back to top | Use Dark Theme