AmericanEagle AEO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

American Eagle AEO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores

Daily price and charts and targets AmericanEagle

Strong Daily Stock price targets for AmericanEagle AEO are 15.76 and 16.35

Daily Target 115.58
Daily Target 215.94
Daily Target 316.173333333333
Daily Target 416.53
Daily Target 516.76

Daily price and volume American Eagle

Date Closing Open Range Volume
Thu 13 August 2026 16.29 (0.31%) 16.35 15.82 - 16.41 0.8863 times
Wed 12 August 2026 16.24 (-6.45%) 17.23 16.21 - 17.25 1.935 times
Tue 11 August 2026 17.36 (-5.24%) 17.97 17.33 - 18.10 0.9069 times
Mon 10 August 2026 18.32 (1.95%) 18.10 17.75 - 18.46 0.8805 times
Fri 07 August 2026 17.97 (1.41%) 17.75 17.44 - 18.05 0.611 times
Thu 06 August 2026 17.72 (-0.56%) 17.74 17.60 - 18.11 1.102 times
Wed 05 August 2026 17.82 (-1.44%) 18.08 17.79 - 18.43 0.6858 times
Tue 04 August 2026 18.08 (1.18%) 17.68 17.60 - 18.23 0.9832 times
Mon 03 August 2026 17.87 (4.02%) 17.33 17.31 - 17.88 1.0187 times
Fri 31 July 2026 17.18 (-0.75%) 17.10 16.93 - 17.42 0.9905 times
Thu 30 July 2026 17.31 (-1.31%) 17.50 17.08 - 17.50 0.5288 times

Daily chart AmericanEagle

Weekly price and charts AmericanEagle

Strong weekly Stock price targets for AmericanEagle AEO are 14.74 and 17.38

Weekly Target 114.22
Weekly Target 215.25
Weekly Target 316.856666666667
Weekly Target 417.89
Weekly Target 519.5

Weekly price and volumes for American Eagle

Date Closing Open Range Volume
Thu 13 August 2026 16.29 (-9.35%) 18.10 15.82 - 18.46 1.2208 times
Fri 07 August 2026 17.97 (4.6%) 17.33 17.31 - 18.43 1.1658 times
Fri 31 July 2026 17.18 (1.06%) 17.51 16.93 - 18.29 1.1286 times
Fri 24 July 2026 17.00 (0%) 16.85 16.69 - 17.33 0.2213 times
Fri 24 July 2026 17.00 (-0.18%) 17.49 16.69 - 17.93 1.007 times
Fri 17 July 2026 17.03 (1.43%) 16.68 15.74 - 17.93 1.4 times
Fri 10 July 2026 16.79 (2.07%) 16.39 15.85 - 16.95 0.9428 times
Thu 02 July 2026 16.45 (-8%) 17.60 16.32 - 17.60 0.8397 times
Fri 26 June 2026 17.88 (0.45%) 17.73 17.47 - 18.79 1.2097 times
Thu 18 June 2026 17.80 (-5.27%) 19.19 17.05 - 19.28 0.8643 times
Fri 12 June 2026 18.79 (14.29%) 16.49 16.42 - 19.17 1.4924 times

weekly chart AmericanEagle

Monthly price and charts AmericanEagle

Strong monthly Stock price targets for AmericanEagle AEO are 14.74 and 17.38

Monthly Target 114.22
Monthly Target 215.25
Monthly Target 316.856666666667
Monthly Target 417.89
Monthly Target 519.5

Monthly price and volumes American Eagle

Date Closing Open Range Volume
Thu 13 August 2026 16.29 (-5.18%) 17.33 15.82 - 18.46 0.3877 times
Fri 31 July 2026 17.18 (-0.12%) 17.00 15.74 - 18.29 0.8171 times
Tue 30 June 2026 17.20 (8.86%) 15.80 15.38 - 19.28 0.9048 times
Fri 29 May 2026 15.80 (-9.3%) 17.42 14.53 - 18.46 1.02 times
Thu 30 April 2026 17.42 (4.31%) 16.83 16.73 - 20.50 0.919 times
Tue 31 March 2026 16.70 (-32.03%) 23.85 15.76 - 23.90 1.2787 times
Fri 27 February 2026 24.57 (5.41%) 23.30 22.73 - 26.05 0.8083 times
Fri 30 January 2026 23.31 (-11.6%) 26.34 22.89 - 28.46 0.9839 times
Wed 31 December 2025 26.37 (29.26%) 20.33 20.20 - 28.16 1.9479 times
Fri 28 November 2025 20.40 (22.08%) 16.24 15.87 - 20.65 0.9327 times
Fri 31 October 2025 16.71 (-2.34%) 17.20 14.06 - 17.46 1.3473 times

monthly chart AmericanEagle

DMA SMA EMA moving averages of American Eagle AEO

DMA (daily moving average) of American Eagle AEO

DMA period DMA value
5 day DMA 17.24
12 day DMA 17.48
20 day DMA 17.47
35 day DMA 17.21
50 day DMA 17.36
100 day DMA 17.22
150 day DMA 19.04
200 day DMA 19.83

EMA (exponential moving average) of American Eagle AEO

EMA period EMA current EMA prev EMA prev2
5 day EMA16.9417.2717.78
12 day EMA17.2917.4717.69
20 day EMA17.3417.4517.58
35 day EMA17.3417.417.47
50 day EMA17.2717.3117.35

SMA (simple moving average) of American Eagle AEO

SMA period SMA current SMA prev SMA prev2
5 day SMA17.2417.5217.84
12 day SMA17.4817.6317.76
20 day SMA17.4717.5117.57
35 day SMA17.2117.2617.32
50 day SMA17.3617.3617.35
100 day SMA17.2217.2217.23
150 day SMA19.0419.1119.18
200 day SMA19.8319.8419.84
Back to top | Use Dark Theme