Login or Join
HomepageAmericanEagle AEO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Eagle AEO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores
Daily price and charts and targets AmericanEagle
Strong Daily Stock price targets for AmericanEagle AEO are 19.39 and 20.05
| Daily Target 1 | 19.23 |
| Daily Target 2 | 19.54 |
| Daily Target 3 | 19.886666666667 |
| Daily Target 4 | 20.2 |
| Daily Target 5 | 20.55 |
Daily price and volume American Eagle
| Date | Closing | Open | Range | Volume | Fri 25 October 2024 | 19.86 (0.86%) | 19.98 | 19.57 - 20.23 | 1.9938 times | Thu 24 October 2024 | 19.69 (0.56%) | 19.72 | 19.49 - 20.02 | 0.8218 times | Wed 23 October 2024 | 19.58 (-0.81%) | 19.69 | 19.49 - 19.84 | 0.8769 times | Tue 22 October 2024 | 19.74 (-4.17%) | 20.47 | 19.73 - 20.47 | 0.9917 times | Mon 21 October 2024 | 20.60 (-2.88%) | 21.00 | 20.41 - 21.10 | 1.1349 times | Fri 18 October 2024 | 21.21 (-1.35%) | 21.53 | 21.19 - 21.54 | 0.7191 times | Thu 17 October 2024 | 21.50 (0.23%) | 21.37 | 21.30 - 21.65 | 0.5848 times | Wed 16 October 2024 | 21.45 (1.85%) | 21.24 | 21.21 - 21.74 | 0.8297 times | Tue 15 October 2024 | 21.06 (1.69%) | 20.78 | 20.78 - 21.73 | 0.9313 times | Mon 14 October 2024 | 20.71 (0.78%) | 20.51 | 20.18 - 20.76 | 1.1159 times | Fri 11 October 2024 | 20.55 (0.98%) | 20.29 | 20.10 - 20.67 | 0.8222 times |
Weekly price and charts AmericanEagle
Strong weekly Stock price targets for AmericanEagle AEO are 18.87 and 20.48
| Weekly Target 1 | 18.54 |
| Weekly Target 2 | 19.2 |
| Weekly Target 3 | 20.15 |
| Weekly Target 4 | 20.81 |
| Weekly Target 5 | 21.76 |
Weekly price and volumes for American Eagle
| Date | Closing | Open | Range | Volume | Fri 25 October 2024 | 19.86 (-6.36%) | 21.00 | 19.49 - 21.10 | 0.91 times | Fri 18 October 2024 | 21.21 (3.21%) | 20.51 | 20.18 - 21.74 | 0.6538 times | Fri 11 October 2024 | 20.55 (-7.27%) | 22.10 | 20.10 - 22.10 | 0.9759 times | Fri 04 October 2024 | 22.16 (0.91%) | 21.99 | 21.46 - 22.63 | 1.0563 times | Fri 27 September 2024 | 21.96 (7.86%) | 20.37 | 19.86 - 22.17 | 1.0979 times | Fri 20 September 2024 | 20.36 (2.93%) | 19.70 | 19.30 - 20.46 | 1.2044 times | Fri 13 September 2024 | 19.78 (4.77%) | 18.84 | 18.62 - 19.93 | 0.8811 times | Fri 06 September 2024 | 18.88 (-8.26%) | 20.29 | 18.88 - 20.31 | 0.9994 times | Fri 30 August 2024 | 20.58 (0%) | 20.72 | 20.07 - 20.85 | 0.3326 times | Fri 30 August 2024 | 20.58 (-7.17%) | 22.00 | 19.38 - 22.83 | 1.8885 times | Fri 23 August 2024 | 22.17 (2.54%) | 21.59 | 21.04 - 22.31 | 0.7716 times |
Monthly price and charts AmericanEagle
Strong monthly Stock price targets for AmericanEagle AEO are 18.23 and 21.12
| Monthly Target 1 | 17.69 |
| Monthly Target 2 | 18.77 |
| Monthly Target 3 | 20.576666666667 |
| Monthly Target 4 | 21.66 |
| Monthly Target 5 | 23.47 |
Monthly price and volumes American Eagle
| Date | Closing | Open | Range | Volume | Fri 25 October 2024 | 19.86 (-11.3%) | 22.22 | 19.49 - 22.38 | 0.6871 times | Mon 30 September 2024 | 22.39 (8.79%) | 20.29 | 18.62 - 22.63 | 0.9484 times | Fri 30 August 2024 | 20.58 (-6.67%) | 22.07 | 18.67 - 22.83 | 1.1371 times | Wed 31 July 2024 | 22.05 (10.47%) | 20.19 | 19.09 - 22.54 | 1.019 times | Fri 28 June 2024 | 19.96 (-9.15%) | 22.16 | 19.44 - 22.85 | 1.2671 times | Fri 31 May 2024 | 21.97 (-9.44%) | 24.10 | 21.20 - 25.15 | 0.9685 times | Tue 30 April 2024 | 24.26 (-5.93%) | 25.86 | 21.91 - 26.25 | 0.9715 times | Thu 28 March 2024 | 25.79 (8.59%) | 23.61 | 21.86 - 26.44 | 1.2179 times | Thu 29 February 2024 | 23.75 (19.83%) | 19.99 | 19.73 - 24.47 | 0.7761 times | Wed 31 January 2024 | 19.82 (-6.33%) | 21.05 | 19.72 - 21.68 | 1.0071 times | Fri 29 December 2023 | 21.16 (11.19%) | 19.00 | 18.86 - 21.49 | 0.9204 times |
Indicator Analysis of AmericanEagle
Please login to view indicator analysis. or View indicator analysis of AmericanEagle AEO on MunafaSutra.com for free
DMA SMA EMA moving averages of American Eagle AEO
DMA (daily moving average) of American Eagle AEO
| DMA period | DMA value |
| 5 day DMA | 19.89 |
| 12 day DMA | 20.53 |
| 20 day DMA | 20.96 |
| 35 day DMA | 20.54 |
| 50 day DMA | 20.67 |
| 100 day DMA | 20.65 |
| 150 day DMA | 21.62 |
| 200 day DMA | 21.82 |
EMA (exponential moving average) of American Eagle AEO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.99 | 20.06 | 20.25 |
| 12 day EMA | 20.39 | 20.49 | 20.64 |
| 20 day EMA | 20.58 | 20.66 | 20.76 |
| 35 day EMA | 20.69 | 20.74 | 20.8 |
| 50 day EMA | 20.63 | 20.66 | 20.7 |
SMA (simple moving average) of American Eagle AEO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.89 | 20.16 | 20.53 |
| 12 day SMA | 20.53 | 20.59 | 20.7 |
| 20 day SMA | 20.96 | 21.06 | 21.13 |
| 35 day SMA | 20.54 | 20.51 | 20.5 |
| 50 day SMA | 20.67 | 20.71 | 20.74 |
| 100 day SMA | 20.65 | 20.67 | 20.68 |
| 150 day SMA | 21.62 | 21.66 | 21.69 |
| 200 day SMA | 21.82 | 21.82 | 21.83 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.