login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

AmericanEagle AEO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

American Eagle AEO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores

Daily price and charts and targets AmericanEagle

Strong Daily Stock price targets for AmericanEagle AEO are 18.13 and 19.22

Daily Target 1	17.93
Daily Target 2	18.32
Daily Target 3	19.02
Daily Target 4	19.41
Daily Target 5	20.11

Daily price and volume American Eagle

Date	Closing	Open	Range	Volume
Wed 22 April 2026	18.71 (-3.11%)	19.31	18.63 - 19.72	0.863 times
Tue 21 April 2026	19.31 (-2.87%)	19.90	19.22 - 20.50	0.9641 times
Mon 20 April 2026	19.88 (2.37%)	19.48	19.26 - 20.09	0.8937 times
Fri 17 April 2026	19.42 (1.36%)	19.58	19.36 - 19.90	0.7804 times
Thu 16 April 2026	19.16 (-1.34%)	19.52	18.94 - 19.80	0.6373 times
Wed 15 April 2026	19.42 (9.29%)	18.53	18.37 - 19.44	2.0894 times
Tue 14 April 2026	17.77 (-1.71%)	18.20	17.71 - 18.39	0.8047 times
Mon 13 April 2026	18.08 (-1.31%)	18.09	17.47 - 18.21	1.4245 times
Fri 10 April 2026	18.32 (-1.19%)	18.47	18.09 - 18.52	0.8941 times
Thu 09 April 2026	18.54 (1.26%)	18.18	18.07 - 18.80	0.649 times
Wed 08 April 2026	18.31 (5.47%)	18.35	17.82 - 18.56	1.2903 times

Daily chart AmericanEagle

Weekly price and charts AmericanEagle

Strong weekly Stock price targets for AmericanEagle AEO are 17.74 and 19.61

Weekly Target 1	17.41
Weekly Target 2	18.06
Weekly Target 3	19.28
Weekly Target 4	19.93
Weekly Target 5	21.15

Weekly price and volumes for American Eagle

Date	Closing	Open	Range	Volume
Wed 22 April 2026	18.71 (-3.66%)	19.48	18.63 - 20.50	0.5657 times
Fri 17 April 2026	19.42 (6%)	18.09	17.47 - 19.90	1.1927 times
Fri 10 April 2026	18.32 (8.79%)	16.94	16.86 - 18.80	0.8876 times
Thu 02 April 2026	16.84 (4.4%)	16.50	15.76 - 17.69	0.7734 times
Fri 27 March 2026	16.13 (-6.44%)	17.70	15.85 - 17.75	1.2042 times
Fri 20 March 2026	17.24 (-1.93%)	17.65	16.87 - 18.05	0.6445 times
Fri 13 March 2026	17.58 (-4.77%)	18.04	17.48 - 19.81	1.2407 times
Fri 06 March 2026	18.46 (-24.87%)	23.85	18.43 - 23.90	1.9369 times
Fri 27 February 2026	24.57 (-2.73%)	24.73	22.86 - 25.23	0.7975 times
Fri 20 February 2026	25.26 (-0.86%)	25.76	23.96 - 26.05	0.7569 times
Fri 13 February 2026	25.48 (0%)	24.63	24.43 - 25.61	0.1977 times

weekly chart AmericanEagle

Monthly price and charts AmericanEagle

Strong monthly Stock price targets for AmericanEagle AEO are 17.72 and 21.49

Monthly Target 1	14.88
Monthly Target 2	16.79
Monthly Target 3	18.646666666667
Monthly Target 4	20.56
Monthly Target 5	22.42

Monthly price and volumes American Eagle

Date	Closing	Open	Range	Volume
Wed 22 April 2026	18.71 (12.04%)	16.83	16.73 - 20.50	0.4386 times
Tue 31 March 2026	16.70 (-32.03%)	23.85	15.76 - 23.90	0.7814 times
Fri 27 February 2026	24.57 (5.41%)	23.30	22.73 - 26.05	0.494 times
Fri 30 January 2026	23.31 (-11.6%)	26.34	22.89 - 28.46	0.6013 times
Wed 31 December 2025	26.37 (29.26%)	20.33	20.20 - 28.16	1.1903 times
Fri 28 November 2025	20.40 (22.08%)	16.24	15.87 - 20.65	0.5699 times
Fri 31 October 2025	16.71 (-2.34%)	17.20	14.06 - 17.46	0.8233 times
Tue 30 September 2025	17.11 (32.23%)	12.87	12.60 - 20.43	2.1138 times
Fri 29 August 2025	12.94 (19.81%)	10.64	10.29 - 13.64	1.5443 times
Thu 31 July 2025	10.80 (12.27%)	9.60	9.56 - 12.20	1.443 times
Mon 30 June 2025	9.62 (-12.23%)	10.81	9.27 - 10.94	0.8567 times

monthly chart AmericanEagle

Indicator Analysis of AmericanEagle

Please login to view indicator analysis. or View indicator analysis of AmericanEagle AEO on MunafaSutra.com for free

DMA SMA EMA moving averages of American Eagle AEO

DMA (daily moving average) of American Eagle AEO

DMA period	DMA value
5 day DMA	19.3
12 day DMA	18.69
20 day DMA	17.87
35 day DMA	18.09
50 day DMA	20
100 day DMA	22.52
150 day DMA	20.68
200 day DMA	18.77

EMA (exponential moving average) of American Eagle AEO

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	19.08	19.26	19.24
12 day EMA	18.7	18.7	18.59
20 day EMA	18.57	18.55	18.47
35 day EMA	19.34	19.38	19.38
50 day EMA	20.23	20.29	20.33

SMA (simple moving average) of American Eagle AEO

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	19.3	19.44	19.13
12 day SMA	18.69	18.59	18.38
20 day SMA	17.87	17.75	17.63
35 day SMA	18.09	18.2	18.35
50 day SMA	20	20.09	20.18
100 day SMA	22.52	22.53	22.53
150 day SMA	20.68	20.68	20.69
200 day SMA	18.77	18.72	18.68

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme