Login or Join
HomepageAmericanEagle AEO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Eagle AEO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores
Daily price and charts and targets AmericanEagle
Strong Daily Stock price targets for AmericanEagle AEO are 24.88 and 27.26
| Daily Target 1 | 22.96 |
| Daily Target 2 | 24.41 |
| Daily Target 3 | 25.336666666667 |
| Daily Target 4 | 26.79 |
| Daily Target 5 | 27.72 |
Daily price and volume American Eagle
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 25.87 (-3.47%) | 24.28 | 23.88 - 26.26 | 1.9102 times | Fri 09 January 2026 | 26.80 (-3.42%) | 27.70 | 26.37 - 28.30 | 1.1826 times | Thu 08 January 2026 | 27.75 (2.13%) | 27.13 | 27.05 - 27.99 | 0.5384 times | Wed 07 January 2026 | 27.17 (-3.62%) | 28.06 | 27.10 - 28.30 | 0.937 times | Tue 06 January 2026 | 28.19 (4.99%) | 26.91 | 26.76 - 28.46 | 0.8251 times | Mon 05 January 2026 | 26.85 (1.86%) | 26.35 | 26.24 - 27.57 | 0.9767 times | Fri 02 January 2026 | 26.36 (-0.04%) | 26.34 | 25.80 - 26.72 | 0.9941 times | Wed 31 December 2025 | 26.37 (-2.08%) | 26.65 | 26.33 - 26.88 | 0.5928 times | Mon 29 December 2025 | 26.93 (0%) | 26.16 | 26.00 - 27.12 | 1.0215 times | Mon 29 December 2025 | 26.93 (2.12%) | 26.16 | 26.00 - 27.12 | 1.0215 times | Fri 26 December 2025 | 26.37 (-1.05%) | 26.76 | 26.08 - 26.93 | 0.4494 times |
Weekly price and charts AmericanEagle
Strong weekly Stock price targets for AmericanEagle AEO are 24.88 and 27.26
| Weekly Target 1 | 22.96 |
| Weekly Target 2 | 24.41 |
| Weekly Target 3 | 25.336666666667 |
| Weekly Target 4 | 26.79 |
| Weekly Target 5 | 27.72 |
Weekly price and volumes for American Eagle
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 25.87 (-3.47%) | 24.28 | 23.88 - 26.26 | 0.3639 times | Fri 09 January 2026 | 26.80 (1.67%) | 26.35 | 26.24 - 28.46 | 0.8495 times | Fri 02 January 2026 | 26.36 (-2.12%) | 26.16 | 25.80 - 27.12 | 0.4969 times | Mon 29 December 2025 | 26.93 (2.12%) | 26.16 | 26.00 - 27.12 | 0.1946 times | Fri 26 December 2025 | 26.37 (-5.28%) | 27.93 | 26.08 - 28.16 | 0.5857 times | Fri 19 December 2025 | 27.84 (9.35%) | 25.42 | 25.37 - 28.15 | 1.7318 times | Fri 12 December 2025 | 25.46 (10.22%) | 23.09 | 22.12 - 25.57 | 1.4213 times | Fri 05 December 2025 | 23.10 (13.24%) | 20.33 | 20.20 - 24.66 | 2.6357 times | Fri 28 November 2025 | 20.40 (9.97%) | 18.80 | 18.56 - 20.65 | 0.7263 times | Fri 21 November 2025 | 18.55 (5.64%) | 17.42 | 17.16 - 18.75 | 0.9943 times | Fri 14 November 2025 | 17.56 (2.63%) | 17.48 | 16.96 - 18.30 | 0.9323 times |
Monthly price and charts AmericanEagle
Strong monthly Stock price targets for AmericanEagle AEO are 22.59 and 27.17
| Monthly Target 1 | 21.49 |
| Monthly Target 2 | 23.68 |
| Monthly Target 3 | 26.07 |
| Monthly Target 4 | 28.26 |
| Monthly Target 5 | 30.65 |
Monthly price and volumes American Eagle
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 25.87 (-1.9%) | 26.34 | 23.88 - 28.46 | 0.2242 times | Wed 31 December 2025 | 26.37 (29.26%) | 20.33 | 20.20 - 28.16 | 1.0991 times | Fri 28 November 2025 | 20.40 (22.08%) | 16.24 | 15.87 - 20.65 | 0.5177 times | Fri 31 October 2025 | 16.71 (-2.34%) | 17.20 | 14.06 - 17.46 | 0.7602 times | Tue 30 September 2025 | 17.11 (32.23%) | 12.87 | 12.60 - 20.43 | 1.9519 times | Fri 29 August 2025 | 12.94 (19.81%) | 10.64 | 10.29 - 13.64 | 1.426 times | Thu 31 July 2025 | 10.80 (12.27%) | 9.60 | 9.56 - 12.20 | 1.3324 times | Mon 30 June 2025 | 9.62 (-12.23%) | 10.81 | 9.27 - 10.94 | 0.7911 times | Fri 30 May 2025 | 10.96 (4.08%) | 10.66 | 10.00 - 13.18 | 0.9892 times | Wed 30 April 2025 | 10.53 (-9.38%) | 11.67 | 9.45 - 12.77 | 0.9082 times | Mon 31 March 2025 | 11.62 (-11.23%) | 13.30 | 10.74 - 13.31 | 0.7907 times |
Indicator Analysis of AmericanEagle
Please login to view indicator analysis. or View indicator analysis of AmericanEagle AEO on MunafaSutra.com for free
DMA SMA EMA moving averages of American Eagle AEO
DMA (daily moving average) of American Eagle AEO
| DMA period | DMA value |
| 5 day DMA | 27.16 |
| 12 day DMA | 26.85 |
| 20 day DMA | 26.91 |
| 35 day DMA | 24.65 |
| 50 day DMA | 22.41 |
| 100 day DMA | 19.37 |
| 150 day DMA | 16.52 |
| 200 day DMA | 15.14 |
EMA (exponential moving average) of American Eagle AEO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.74 | 27.17 | 27.36 |
| 12 day EMA | 26.73 | 26.89 | 26.91 |
| 20 day EMA | 26.15 | 26.18 | 26.11 |
| 35 day EMA | 24.41 | 24.32 | 24.17 |
| 50 day EMA | 22.41 | 22.27 | 22.09 |
SMA (simple moving average) of American Eagle AEO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.16 | 27.35 | 27.26 |
| 12 day SMA | 26.85 | 26.91 | 26.95 |
| 20 day SMA | 26.91 | 26.87 | 26.74 |
| 35 day SMA | 24.65 | 24.41 | 24.14 |
| 50 day SMA | 22.41 | 22.23 | 22.03 |
| 100 day SMA | 19.37 | 19.23 | 19.09 |
| 150 day SMA | 16.52 | 16.41 | 16.3 |
| 200 day SMA | 15.14 | 15.07 | 15 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.