AmericanEagle AEO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

American Eagle AEO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores

Daily price and charts and targets AmericanEagle

Strong Daily Stock price targets for AmericanEagle AEO are 24.26 and 24.94

Daily Target 123.7
Daily Target 224.14
Daily Target 324.383333333333
Daily Target 424.82
Daily Target 525.06

Daily price and volume American Eagle

Date Closing Open Range Volume
Fri 27 February 2026 24.57 (-1.36%) 24.47 23.95 - 24.63 0.9242 times
Thu 26 February 2026 24.91 (3.62%) 24.10 24.10 - 25.23 0.6261 times
Wed 25 February 2026 24.04 (1.18%) 23.92 23.73 - 24.28 0.8879 times
Tue 24 February 2026 23.76 (0.47%) 23.65 23.52 - 24.22 0.8653 times
Mon 23 February 2026 23.65 (-6.37%) 24.73 22.86 - 24.73 1.2483 times
Fri 20 February 2026 25.26 (1.24%) 24.54 24.28 - 25.97 1.378 times
Thu 19 February 2026 24.95 (-0.48%) 24.64 24.19 - 25.15 0.7337 times
Wed 18 February 2026 25.07 (0.56%) 24.54 24.43 - 25.43 0.8549 times
Tue 17 February 2026 24.93 (-2.16%) 25.76 23.96 - 26.05 1.3532 times
Fri 13 February 2026 25.48 (0%) 24.63 24.43 - 25.61 1.1283 times
Fri 13 February 2026 25.48 (3.83%) 24.63 24.43 - 25.61 1.1283 times

Daily chart AmericanEagle

Weekly price and charts AmericanEagle

Strong weekly Stock price targets for AmericanEagle AEO are 22.53 and 24.9

Weekly Target 121.85
Weekly Target 223.21
Weekly Target 324.22
Weekly Target 425.58
Weekly Target 526.59

Weekly price and volumes for American Eagle

Date Closing Open Range Volume
Fri 27 February 2026 24.57 (-2.73%) 24.73 22.86 - 25.23 1.0032 times
Fri 20 February 2026 25.26 (-0.86%) 25.76 23.96 - 26.05 0.9521 times
Fri 13 February 2026 25.48 (0%) 24.63 24.43 - 25.61 0.2487 times
Fri 13 February 2026 25.48 (7.24%) 23.71 23.26 - 25.70 1.0488 times
Fri 06 February 2026 23.76 (1.93%) 23.30 22.73 - 24.96 1.0484 times
Fri 30 January 2026 23.31 (-3.32%) 24.06 22.89 - 24.36 1.0876 times
Fri 23 January 2026 24.11 (-5.23%) 24.87 24.08 - 26.69 1.0173 times
Fri 16 January 2026 25.44 (-5.07%) 24.28 23.88 - 27.08 1.5646 times
Fri 09 January 2026 26.80 (1.67%) 26.35 26.24 - 28.46 1.2805 times
Fri 02 January 2026 26.36 (-2.12%) 26.16 25.80 - 27.12 0.7489 times
Mon 29 December 2025 26.93 (2.12%) 26.16 26.00 - 27.12 0.2933 times

weekly chart AmericanEagle

Monthly price and charts AmericanEagle

Strong monthly Stock price targets for AmericanEagle AEO are 23.65 and 26.97

Monthly Target 121.13
Monthly Target 222.85
Monthly Target 324.45
Monthly Target 426.17
Monthly Target 527.77

Monthly price and volumes American Eagle

Date Closing Open Range Volume
Fri 27 February 2026 24.57 (5.41%) 23.30 22.73 - 26.05 0.4613 times
Fri 30 January 2026 23.31 (-11.6%) 26.34 22.89 - 28.46 0.5615 times
Wed 31 December 2025 26.37 (29.26%) 20.33 20.20 - 28.16 1.1116 times
Fri 28 November 2025 20.40 (22.08%) 16.24 15.87 - 20.65 0.5323 times
Fri 31 October 2025 16.71 (-2.34%) 17.20 14.06 - 17.46 0.7689 times
Tue 30 September 2025 17.11 (32.23%) 12.87 12.60 - 20.43 1.9741 times
Fri 29 August 2025 12.94 (19.81%) 10.64 10.29 - 13.64 1.4422 times
Thu 31 July 2025 10.80 (12.27%) 9.60 9.56 - 12.20 1.3476 times
Mon 30 June 2025 9.62 (-12.23%) 10.81 9.27 - 10.94 0.8001 times
Fri 30 May 2025 10.96 (4.08%) 10.66 10.00 - 13.18 1.0004 times
Wed 30 April 2025 10.53 (-9.38%) 11.67 9.45 - 12.77 0.9185 times

monthly chart AmericanEagle

DMA SMA EMA moving averages of American Eagle AEO

DMA (daily moving average) of American Eagle AEO

DMA period DMA value
5 day DMA 24.19
12 day DMA 24.72
20 day DMA 24.37
35 day DMA 24.62
50 day DMA 25.34
100 day DMA 21.97
150 day DMA 19.69
200 day DMA 17.38

EMA (exponential moving average) of American Eagle AEO

EMA period EMA current EMA prev EMA prev2
5 day EMA24.4924.4524.22
12 day EMA24.4924.4724.39
20 day EMA24.5424.5424.5
35 day EMA24.9324.9524.95
50 day EMA25.2725.325.32

SMA (simple moving average) of American Eagle AEO

SMA period SMA current SMA prev SMA prev2
5 day SMA24.1924.3224.33
12 day SMA24.7224.6624.55
20 day SMA24.3724.3124.23
35 day SMA24.6224.7124.77
50 day SMA25.3425.425.44
100 day SMA21.9721.8821.8
150 day SMA19.6919.6119.52
200 day SMA17.3817.3217.25
Back to top | Use Dark Theme