Login or Join
HomepageAmericanElectric AEP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Electric AEP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets AmericanElectric
Strong Daily Stock price targets for AmericanElectric AEP are 124.75 and 126.62
| Daily Target 1 | 124.43 |
| Daily Target 2 | 125.07 |
| Daily Target 3 | 126.30333333333 |
| Daily Target 4 | 126.94 |
| Daily Target 5 | 128.17 |
Daily price and volume American Electric
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 125.70 (-0.45%) | 126.19 | 125.67 - 127.54 | 1.1004 times | Wed 19 August 2026 | 126.27 (-0.06%) | 127.36 | 125.23 - 127.43 | 0.8815 times | Tue 18 August 2026 | 126.35 (-0.14%) | 128.18 | 126.14 - 128.62 | 0.9565 times | Mon 17 August 2026 | 126.53 (0.74%) | 124.88 | 124.78 - 126.68 | 0.9576 times | Fri 14 August 2026 | 125.60 (0.18%) | 124.87 | 124.86 - 126.00 | 0.7732 times | Thu 13 August 2026 | 125.38 (0.59%) | 124.74 | 124.57 - 125.90 | 0.7361 times | Wed 12 August 2026 | 124.65 (0.87%) | 123.62 | 123.41 - 124.71 | 0.773 times | Tue 11 August 2026 | 123.58 (0.6%) | 122.53 | 122.28 - 123.82 | 0.8829 times | Mon 10 August 2026 | 122.84 (-2.3%) | 125.05 | 122.25 - 125.68 | 1.5264 times | Fri 07 August 2026 | 125.73 (0.38%) | 124.99 | 124.20 - 126.37 | 1.4124 times | Thu 06 August 2026 | 125.26 (-0.96%) | 127.98 | 124.31 - 128.30 | 1.0119 times |
Weekly price and charts AmericanElectric
Strong weekly Stock price targets for AmericanElectric AEP are 125.24 and 129.08
| Weekly Target 1 | 122.53 |
| Weekly Target 2 | 124.11 |
| Weekly Target 3 | 126.36666666667 |
| Weekly Target 4 | 127.95 |
| Weekly Target 5 | 130.21 |
Weekly price and volumes for American Electric
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 125.70 (0.08%) | 124.88 | 124.78 - 128.62 | 0.6725 times | Fri 14 August 2026 | 125.60 (-0.1%) | 125.05 | 122.25 - 126.00 | 0.8098 times | Fri 07 August 2026 | 125.73 (-1.66%) | 128.10 | 124.20 - 128.89 | 1.2064 times | Fri 31 July 2026 | 127.85 (-5.67%) | 135.18 | 126.83 - 135.99 | 0.9805 times | Fri 24 July 2026 | 135.54 (0%) | 135.43 | 135.12 - 136.57 | 0.1801 times | Fri 24 July 2026 | 135.54 (2.57%) | 132.65 | 129.51 - 136.57 | 0.9277 times | Fri 17 July 2026 | 132.14 (-2.43%) | 135.57 | 131.00 - 136.60 | 0.9869 times | Fri 10 July 2026 | 135.43 (-2.22%) | 137.89 | 133.52 - 140.58 | 0.942 times | Thu 02 July 2026 | 138.51 (-0.17%) | 139.02 | 134.47 - 139.33 | 1.5396 times | Fri 26 June 2026 | 138.74 (8.66%) | 128.19 | 127.94 - 139.08 | 1.7544 times | Thu 18 June 2026 | 127.68 (-1.2%) | 128.60 | 126.98 - 131.26 | 0.8492 times |
Monthly price and charts AmericanElectric
Strong monthly Stock price targets for AmericanElectric AEP are 120.66 and 127.3
| Monthly Target 1 | 118.97 |
| Monthly Target 2 | 122.34 |
| Monthly Target 3 | 125.61333333333 |
| Monthly Target 4 | 128.98 |
| Monthly Target 5 | 132.25 |
Monthly price and volumes American Electric
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 125.70 (-1.68%) | 128.10 | 122.25 - 128.89 | 0.6765 times | Fri 31 July 2026 | 127.85 (-6.55%) | 136.87 | 126.83 - 140.58 | 1.2068 times | Tue 30 June 2026 | 136.81 (8.01%) | 125.67 | 123.74 - 139.33 | 1.4499 times | Fri 29 May 2026 | 126.67 (-7.61%) | 136.87 | 124.68 - 139.68 | 1.3021 times | Thu 30 April 2026 | 137.11 (4.6%) | 130.69 | 130.51 - 137.74 | 0.6958 times | Tue 31 March 2026 | 131.08 (-2.05%) | 133.82 | 125.08 - 135.00 | 1.0052 times | Fri 27 February 2026 | 133.82 (11.72%) | 119.98 | 118.06 - 134.60 | 1.036 times | Fri 30 January 2026 | 119.78 (3.89%) | 115.44 | 112.54 - 120.82 | 0.7301 times | Wed 31 December 2025 | 115.29 (-6.85%) | 123.11 | 113.68 - 123.23 | 0.971 times | Fri 28 November 2025 | 123.77 (2.92%) | 120.36 | 118.19 - 124.80 | 0.9265 times | Fri 31 October 2025 | 120.26 (6.9%) | 112.96 | 111.73 - 122.85 | 1.22 times |
Indicator Analysis of AmericanElectric
Please login to view indicator analysis. or View indicator analysis of AmericanElectric AEP on MunafaSutra.com for free
DMA SMA EMA moving averages of American Electric AEP
DMA (daily moving average) of American Electric AEP
| DMA period | DMA value |
| 5 day DMA | 126.09 |
| 12 day DMA | 125.36 |
| 20 day DMA | 127.42 |
| 35 day DMA | 130.3 |
| 50 day DMA | 131.13 |
| 100 day DMA | 131.34 |
| 150 day DMA | 129.81 |
| 200 day DMA | 126.88 |
EMA (exponential moving average) of American Electric AEP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 125.9 | 126 | 125.87 |
| 12 day EMA | 126.3 | 126.41 | 126.44 |
| 20 day EMA | 127.29 | 127.46 | 127.59 |
| 35 day EMA | 128.66 | 128.83 | 128.98 |
| 50 day EMA | 130.37 | 130.56 | 130.74 |
SMA (simple moving average) of American Electric AEP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 126.09 | 126.03 | 125.7 |
| 12 day SMA | 125.36 | 125.58 | 125.76 |
| 20 day SMA | 127.42 | 127.91 | 128.35 |
| 35 day SMA | 130.3 | 130.67 | 130.92 |
| 50 day SMA | 131.13 | 131.18 | 131.21 |
| 100 day SMA | 131.34 | 131.4 | 131.44 |
| 150 day SMA | 129.81 | 129.76 | 129.71 |
| 200 day SMA | 126.88 | 126.85 | 126.82 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.