Login or Join
HomepageAercapHoldings AER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aercap Holdings AER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Diversified Commercial Services
Daily price and charts and targets AercapHoldings
Strong Daily Stock price targets for AercapHoldings AER are 137.66 and 139.46
| Daily Target 1 | 137.34 |
| Daily Target 2 | 137.97 |
| Daily Target 3 | 139.13666666667 |
| Daily Target 4 | 139.77 |
| Daily Target 5 | 140.94 |
Daily price and volume Aercap Holdings
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 138.61 (-0.99%) | 139.35 | 138.50 - 140.30 | 1.1341 times | Fri 05 December 2025 | 139.99 (0.05%) | 139.85 | 138.04 - 140.73 | 0.9876 times | Thu 04 December 2025 | 139.92 (1.29%) | 137.85 | 137.21 - 140.66 | 0.9583 times | Wed 03 December 2025 | 138.14 (1.81%) | 137.70 | 136.42 - 138.63 | 1.1625 times | Tue 02 December 2025 | 135.69 (2.94%) | 133.15 | 132.63 - 136.04 | 1.0671 times | Mon 01 December 2025 | 131.82 (-1.63%) | 134.00 | 131.62 - 134.49 | 1.3632 times | Fri 28 November 2025 | 134.00 (0.71%) | 133.36 | 132.89 - 134.29 | 0.2961 times | Wed 26 November 2025 | 133.06 (0.71%) | 131.61 | 131.61 - 133.95 | 0.735 times | Tue 25 November 2025 | 132.12 (0.86%) | 131.68 | 130.16 - 132.80 | 0.8088 times | Mon 24 November 2025 | 130.99 (-0.52%) | 130.52 | 130.12 - 131.58 | 1.4873 times | Fri 21 November 2025 | 131.67 (0.25%) | 130.95 | 129.85 - 132.04 | 0.7814 times |
Weekly price and charts AercapHoldings
Strong weekly Stock price targets for AercapHoldings AER are 137.66 and 139.46
| Weekly Target 1 | 137.34 |
| Weekly Target 2 | 137.97 |
| Weekly Target 3 | 139.13666666667 |
| Weekly Target 4 | 139.77 |
| Weekly Target 5 | 140.94 |
Weekly price and volumes for Aercap Holdings
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 138.61 (-0.99%) | 139.35 | 138.50 - 140.30 | 0.3516 times | Fri 05 December 2025 | 139.99 (4.47%) | 134.00 | 131.62 - 140.73 | 1.717 times | Fri 28 November 2025 | 134.00 (1.77%) | 130.52 | 130.12 - 134.29 | 1.0314 times | Fri 21 November 2025 | 131.67 (-3.79%) | 137.10 | 129.85 - 137.26 | 1.1185 times | Fri 14 November 2025 | 136.86 (2.94%) | 133.93 | 133.63 - 138.34 | 1.1243 times | Fri 07 November 2025 | 132.95 (2.08%) | 130.68 | 129.69 - 135.01 | 1.0172 times | Fri 31 October 2025 | 130.24 (0%) | 130.34 | 129.42 - 131.30 | 0.3141 times | Fri 31 October 2025 | 130.24 (6.84%) | 121.74 | 119.91 - 131.87 | 1.6917 times | Fri 24 October 2025 | 121.90 (1.22%) | 120.05 | 118.96 - 122.34 | 0.7603 times | Fri 17 October 2025 | 120.43 (-0.36%) | 121.48 | 119.65 - 124.42 | 0.8738 times | Fri 10 October 2025 | 120.86 (-3.7%) | 126.00 | 120.68 - 126.27 | 1.06 times |
Monthly price and charts AercapHoldings
Strong monthly Stock price targets for AercapHoldings AER are 135.12 and 144.23
| Monthly Target 1 | 127.88 |
| Monthly Target 2 | 133.24 |
| Monthly Target 3 | 136.98666666667 |
| Monthly Target 4 | 142.35 |
| Monthly Target 5 | 146.1 |
Monthly price and volumes Aercap Holdings
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 138.61 (3.44%) | 134.00 | 131.62 - 140.73 | 0.3943 times | Fri 28 November 2025 | 134.00 (2.89%) | 130.68 | 129.69 - 138.34 | 0.818 times | Fri 31 October 2025 | 130.24 (7.64%) | 123.52 | 118.96 - 131.87 | 1.0065 times | Tue 30 September 2025 | 121.00 (-2.02%) | 122.57 | 118.93 - 125.45 | 1.0803 times | Fri 29 August 2025 | 123.50 (15.15%) | 106.79 | 105.65 - 124.48 | 1.2626 times | Thu 31 July 2025 | 107.25 (-8.33%) | 116.92 | 107.05 - 117.77 | 0.9635 times | Mon 30 June 2025 | 117.00 (1.1%) | 115.13 | 112.96 - 118.07 | 0.7503 times | Fri 30 May 2025 | 115.73 (9.18%) | 106.00 | 105.27 - 115.98 | 1.0032 times | Wed 30 April 2025 | 106.00 (3.75%) | 102.60 | 85.57 - 108.49 | 1.5834 times | Mon 31 March 2025 | 102.17 (-0.9%) | 103.83 | 93.50 - 105.03 | 1.1379 times | Fri 28 February 2025 | 103.10 (7.85%) | 93.32 | 93.31 - 107.36 | 1.0546 times |
Indicator Analysis of AercapHoldings
Please login to view indicator analysis. or View indicator analysis of AercapHoldings AER on MunafaSutra.com for free
DMA SMA EMA moving averages of Aercap Holdings AER
DMA (daily moving average) of Aercap Holdings AER
| DMA period | DMA value |
| 5 day DMA | 138.47 |
| 12 day DMA | 134.78 |
| 20 day DMA | 134.92 |
| 35 day DMA | 131.31 |
| 50 day DMA | 128.66 |
| 100 day DMA | 122.97 |
| 150 day DMA | 120.02 |
| 200 day DMA | 114.88 |
EMA (exponential moving average) of Aercap Holdings AER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 138.07 | 137.8 | 136.71 |
| 12 day EMA | 136.03 | 135.56 | 134.75 |
| 20 day EMA | 134.48 | 134.04 | 133.41 |
| 35 day EMA | 131.73 | 131.33 | 130.82 |
| 50 day EMA | 129.12 | 128.73 | 128.27 |
SMA (simple moving average) of Aercap Holdings AER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 138.47 | 137.11 | 135.91 |
| 12 day SMA | 134.78 | 134.27 | 133.6 |
| 20 day SMA | 134.92 | 134.63 | 134.25 |
| 35 day SMA | 131.31 | 130.79 | 130.23 |
| 50 day SMA | 128.66 | 128.35 | 127.99 |
| 100 day SMA | 122.97 | 122.72 | 122.46 |
| 150 day SMA | 120.02 | 119.81 | 119.58 |
| 200 day SMA | 114.88 | 114.7 | 114.53 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.