Login or Join
HomepageAercapHoldings AER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aercap Holdings AER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Diversified Commercial Services
Daily price and charts and targets AercapHoldings
Strong Daily Stock price targets for AercapHoldings AER are 148.98 and 151.68
| Daily Target 1 | 146.82 |
| Daily Target 2 | 148.43 |
| Daily Target 3 | 149.51666666667 |
| Daily Target 4 | 151.13 |
| Daily Target 5 | 152.22 |
Daily price and volume Aercap Holdings
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 150.05 (1.47%) | 149.27 | 147.90 - 150.60 | 1.2965 times | Mon 26 October 2026 | 147.88 (1.34%) | 147.76 | 146.88 - 148.63 | 0.5602 times | Fri 23 October 2026 | 145.92 (-1.19%) | 145.35 | 144.10 - 146.22 | 1.0978 times | Thu 22 October 2026 | 147.68 (-0.13%) | 145.70 | 144.28 - 148.15 | 1.7406 times | Wed 21 October 2026 | 147.87 (2.39%) | 145.50 | 145.50 - 149.13 | 1.3031 times | Tue 20 October 2026 | 144.42 (-0.26%) | 144.03 | 143.90 - 146.18 | 1.2625 times | Mon 19 October 2026 | 144.79 (-0.62%) | 146.57 | 144.56 - 146.86 | 0.3196 times | Fri 16 October 2026 | 145.69 (-0.16%) | 145.92 | 145.33 - 147.80 | 0.6465 times | Thu 15 October 2026 | 145.92 (1.13%) | 144.58 | 143.14 - 146.27 | 0.8608 times | Wed 14 October 2026 | 144.29 (-0.95%) | 144.71 | 143.13 - 146.30 | 0.9125 times | Tue 13 October 2026 | 145.68 (-0.36%) | 146.71 | 143.91 - 148.24 | 0.8735 times |
Weekly price and charts AercapHoldings
Strong weekly Stock price targets for AercapHoldings AER are 148.47 and 152.19
| Weekly Target 1 | 145.46 |
| Weekly Target 2 | 147.75 |
| Weekly Target 3 | 149.17666666667 |
| Weekly Target 4 | 151.47 |
| Weekly Target 5 | 152.9 |
Weekly price and volumes for Aercap Holdings
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 150.05 (2.83%) | 147.76 | 146.88 - 150.60 | 0.3936 times | Fri 23 October 2026 | 145.92 (0.16%) | 146.57 | 143.90 - 149.13 | 1.2135 times | Fri 16 October 2026 | 145.69 (0.67%) | 145.58 | 143.13 - 148.24 | 0.8718 times | Fri 09 October 2026 | 144.72 (0.26%) | 147.25 | 139.74 - 147.80 | 1.0244 times | Fri 02 October 2026 | 144.34 (-3.26%) | 148.18 | 141.60 - 148.18 | 1.1943 times | Fri 25 September 2026 | 149.21 (5.34%) | 143.24 | 142.46 - 149.92 | 1.0978 times | Fri 18 September 2026 | 141.64 (0.1%) | 139.85 | 136.77 - 144.55 | 1.2506 times | Fri 11 September 2026 | 141.50 (-2.68%) | 145.56 | 139.91 - 146.13 | 0.8103 times | Fri 04 September 2026 | 145.40 (-1.42%) | 147.00 | 142.93 - 147.24 | 1.2577 times | Fri 28 August 2026 | 147.49 (0.82%) | 146.27 | 145.80 - 149.85 | 0.8859 times | Fri 21 August 2026 | 146.29 (-4.04%) | 152.12 | 145.19 - 152.82 | 1.0488 times |
Monthly price and charts AercapHoldings
Strong monthly Stock price targets for AercapHoldings AER are 144.9 and 155.76
| Monthly Target 1 | 135.94 |
| Monthly Target 2 | 142.99 |
| Monthly Target 3 | 146.79666666667 |
| Monthly Target 4 | 153.85 |
| Monthly Target 5 | 157.66 |
Monthly price and volumes Aercap Holdings
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 150.05 (4.55%) | 142.71 | 139.74 - 150.60 | 0.787 times | Wed 30 September 2026 | 143.52 (-1.66%) | 146.14 | 136.77 - 149.92 | 0.9825 times | Mon 31 August 2026 | 145.94 (-3.29%) | 151.87 | 145.19 - 158.81 | 0.8372 times | Fri 31 July 2026 | 150.90 (3.51%) | 144.99 | 141.92 - 156.33 | 0.9008 times | Tue 30 June 2026 | 145.78 (4.58%) | 136.77 | 132.20 - 151.47 | 1.021 times | Fri 29 May 2026 | 139.39 (-1.98%) | 141.91 | 135.28 - 152.52 | 1.2422 times | Thu 30 April 2026 | 142.21 (3.67%) | 137.78 | 134.11 - 150.68 | 1.0129 times | Tue 31 March 2026 | 137.18 (-8.2%) | 148.12 | 130.38 - 151.36 | 1.2621 times | Fri 27 February 2026 | 149.44 (4.02%) | 143.11 | 137.55 - 154.94 | 1.1661 times | Fri 30 January 2026 | 143.66 (-0.07%) | 145.11 | 141.32 - 149.24 | 0.7883 times | Wed 31 December 2025 | 143.76 (7.28%) | 134.00 | 131.62 - 146.67 | 1.1275 times |
Indicator Analysis of AercapHoldings
Please login to view indicator analysis. or View indicator analysis of AercapHoldings AER on MunafaSutra.com for free
DMA SMA EMA moving averages of Aercap Holdings AER
DMA (daily moving average) of Aercap Holdings AER
| DMA period | DMA value |
| 5 day DMA | 147.88 |
| 12 day DMA | 146.37 |
| 20 day DMA | 145.39 |
| 35 day DMA | 144.4 |
| 50 day DMA | 145.11 |
| 100 day DMA | 146.64 |
| 150 day DMA | 144.85 |
| 200 day DMA | 144.49 |
EMA (exponential moving average) of Aercap Holdings AER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 147.9 | 146.83 | 146.3 |
| 12 day EMA | 146.66 | 146.04 | 145.71 |
| 20 day EMA | 146.04 | 145.62 | 145.38 |
| 35 day EMA | 145.81 | 145.56 | 145.42 |
| 50 day EMA | 145.82 | 145.65 | 145.56 |
SMA (simple moving average) of Aercap Holdings AER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 147.88 | 146.75 | 146.14 |
| 12 day SMA | 146.37 | 145.92 | 145.5 |
| 20 day SMA | 145.39 | 145.14 | 145.08 |
| 35 day SMA | 144.4 | 144.21 | 144.14 |
| 50 day SMA | 145.11 | 145.12 | 145.21 |
| 100 day SMA | 146.64 | 146.51 | 146.39 |
| 150 day SMA | 144.85 | 144.75 | 144.68 |
| 200 day SMA | 144.49 | 144.46 | 144.44 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.