AesCorporation AES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aes Corporation AES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Electric Utilities Central

Daily price and charts and targets AesCorporation

Strong Daily Stock price targets for AesCorporation AES are 14.72 and 14.76

Daily Target 114.68
Daily Target 214.71
Daily Target 314.723333333333
Daily Target 414.75
Daily Target 514.76

Daily price and volume Aes Corporation

Date Closing Open Range Volume
Thu 04 June 2026 14.73 (0.07%) 14.70 14.70 - 14.74 0.8198 times
Wed 03 June 2026 14.72 (0.27%) 14.70 14.67 - 14.72 0.8428 times
Tue 02 June 2026 14.68 (-0.07%) 14.69 14.68 - 14.72 1.3141 times
Mon 01 June 2026 14.69 (0.14%) 14.62 14.62 - 14.74 1.2357 times
Fri 29 May 2026 14.67 (-0.14%) 14.65 14.65 - 14.70 0.7102 times
Thu 28 May 2026 14.69 (0.07%) 14.71 14.67 - 14.71 0.7755 times
Wed 27 May 2026 14.68 (0.07%) 14.53 14.53 - 14.69 0.9206 times
Tue 26 May 2026 14.67 (-0.2%) 14.70 14.66 - 14.72 0.8266 times
Fri 22 May 2026 14.70 (0.07%) 14.72 14.65 - 14.83 0.6767 times
Thu 21 May 2026 14.69 (-0.14%) 14.68 14.64 - 14.70 1.878 times
Wed 20 May 2026 14.71 (0.96%) 14.57 14.56 - 14.72 1.4995 times

Daily chart AesCorporation

Weekly price and charts AesCorporation

Strong weekly Stock price targets for AesCorporation AES are 14.68 and 14.8

Weekly Target 114.58
Weekly Target 214.65
Weekly Target 314.696666666667
Weekly Target 414.77
Weekly Target 514.82

Weekly price and volumes for Aes Corporation

Date Closing Open Range Volume
Thu 04 June 2026 14.73 (0.41%) 14.62 14.62 - 14.74 0.7227 times
Fri 29 May 2026 14.67 (-0.2%) 14.70 14.53 - 14.72 0.5547 times
Fri 22 May 2026 14.70 (1.59%) 14.48 14.46 - 14.83 1.1661 times
Fri 15 May 2026 14.47 (0.98%) 14.36 14.26 - 14.49 1.356 times
Fri 08 May 2026 14.33 (-0.07%) 14.43 14.24 - 14.45 1.1796 times
Wed 06 May 2026 14.34 (0.42%) 14.27 14.26 - 14.45 0.6063 times
Fri 01 May 2026 14.28 (-1.45%) 14.50 14.26 - 14.52 1.5558 times
Fri 24 April 2026 14.49 (0.14%) 14.46 14.42 - 14.52 1.1317 times
Fri 17 April 2026 14.47 (0.56%) 14.38 14.35 - 14.52 0.9328 times
Fri 10 April 2026 14.39 (0.56%) 14.27 14.24 - 14.46 0.7942 times
Thu 02 April 2026 14.31 (2.21%) 14.09 13.99 - 14.31 0.8202 times

weekly chart AesCorporation

Monthly price and charts AesCorporation

Strong monthly Stock price targets for AesCorporation AES are 14.68 and 14.8

Monthly Target 114.58
Monthly Target 214.65
Monthly Target 314.696666666667
Monthly Target 414.77
Monthly Target 514.82

Monthly price and volumes Aes Corporation

Date Closing Open Range Volume
Thu 04 June 2026 14.73 (0.41%) 14.62 14.62 - 14.74 0.1586 times
Fri 29 May 2026 14.67 (1.52%) 14.32 14.24 - 14.83 1.1678 times
Thu 30 April 2026 14.45 (2.56%) 14.07 14.07 - 14.52 0.9498 times
Tue 31 March 2026 14.09 (-18.46%) 14.35 13.97 - 14.35 2.0509 times
Fri 27 February 2026 17.28 (17.95%) 14.30 14.30 - 17.65 1.0478 times
Fri 30 January 2026 14.65 (2.16%) 14.51 13.63 - 15.35 0.7457 times
Wed 31 December 2025 14.34 (1.99%) 13.99 13.36 - 14.60 0.7096 times
Fri 28 November 2025 14.06 (1.37%) 13.42 13.21 - 14.60 0.6904 times
Fri 31 October 2025 13.87 (5.4%) 14.92 13.55 - 15.51 1.4618 times
Tue 30 September 2025 13.16 (-2.81%) 13.35 12.33 - 13.50 1.0176 times
Fri 29 August 2025 13.54 (2.97%) 13.16 12.63 - 13.76 0.9126 times

monthly chart AesCorporation

DMA SMA EMA moving averages of Aes Corporation AES

DMA (daily moving average) of Aes Corporation AES

DMA period DMA value
5 day DMA 14.7
12 day DMA 14.68
20 day DMA 14.58
35 day DMA 14.51
50 day DMA 14.44
100 day DMA 14.75
150 day DMA 14.49
200 day DMA 14.29

EMA (exponential moving average) of Aes Corporation AES

EMA period EMA current EMA prev EMA prev2
5 day EMA14.714.6914.68
12 day EMA14.6514.6414.63
20 day EMA14.614.5914.58
35 day EMA14.5214.5114.5
50 day EMA14.4314.4214.41

SMA (simple moving average) of Aes Corporation AES

SMA period SMA current SMA prev SMA prev2
5 day SMA14.714.6914.68
12 day SMA14.6814.6714.65
20 day SMA14.5814.5614.54
35 day SMA14.5114.514.49
50 day SMA14.4414.4314.42
100 day SMA14.7514.7414.74
150 day SMA14.4914.4914.49
200 day SMA14.2914.2814.28
Back to top | Use Dark Theme