AesCorporation AES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aes Corporation AES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Electric Utilities Central

Daily price and charts and targets AesCorporation

Strong Daily Stock price targets for AesCorporation AES are 16.13 and 16.75

Daily Target 115.67
Daily Target 215.97
Daily Target 316.286666666667
Daily Target 416.59
Daily Target 516.91

Daily price and volume Aes Corporation

Date Closing Open Range Volume
Fri 13 February 2026 16.28 (0.49%) 16.04 15.98 - 16.60 1.0012 times
Thu 12 February 2026 16.20 (-1.46%) 16.42 16.13 - 16.78 1.0864 times
Wed 11 February 2026 16.44 (1.17%) 16.42 16.27 - 16.59 0.7913 times
Tue 10 February 2026 16.25 (1.18%) 16.09 15.81 - 16.35 0.8547 times
Mon 09 February 2026 16.06 (0.06%) 15.98 15.85 - 16.27 0.7413 times
Fri 06 February 2026 16.05 (2.95%) 15.92 15.71 - 16.15 0.6546 times
Thu 05 February 2026 15.59 (-1.02%) 15.51 15.35 - 15.76 0.9483 times
Wed 04 February 2026 15.75 (-2.17%) 15.88 15.54 - 15.95 1.1556 times
Tue 03 February 2026 16.10 (9.23%) 15.75 15.28 - 16.19 2.0877 times
Mon 02 February 2026 14.74 (0.61%) 14.30 14.30 - 14.88 0.6789 times
Fri 30 January 2026 14.65 (-2.59%) 14.75 14.49 - 14.93 0.7054 times

Daily chart AesCorporation

Weekly price and charts AesCorporation

Strong weekly Stock price targets for AesCorporation AES are 16.05 and 17.02

Weekly Target 115.32
Weekly Target 215.8
Weekly Target 316.29
Weekly Target 416.77
Weekly Target 517.26

Weekly price and volumes for Aes Corporation

Date Closing Open Range Volume
Fri 13 February 2026 16.28 (1.43%) 15.98 15.81 - 16.78 1.4568 times
Fri 06 February 2026 16.05 (9.56%) 14.30 14.30 - 16.19 1.7988 times
Fri 30 January 2026 14.65 (2.95%) 14.32 14.20 - 15.35 1.1814 times
Fri 23 January 2026 14.23 (0.28%) 13.95 13.63 - 14.71 0.8726 times
Fri 16 January 2026 14.19 (-0.91%) 14.25 13.89 - 14.80 1.288 times
Fri 09 January 2026 14.32 (-3.37%) 14.97 14.17 - 15.02 1.0339 times
Fri 02 January 2026 14.82 (4.88%) 14.07 14.01 - 14.87 0.4862 times
Mon 29 December 2025 14.13 (0.36%) 14.06 14.01 - 14.20 0.1698 times
Fri 26 December 2025 14.08 (4.07%) 13.61 13.52 - 14.08 0.5079 times
Fri 19 December 2025 13.53 (-2.17%) 13.82 13.36 - 13.90 1.2046 times
Fri 12 December 2025 13.83 (-0.65%) 13.97 13.66 - 14.20 1.2319 times

weekly chart AesCorporation

Monthly price and charts AesCorporation

Strong monthly Stock price targets for AesCorporation AES are 15.29 and 17.77

Monthly Target 113.31
Monthly Target 214.79
Monthly Target 315.786666666667
Monthly Target 417.27
Monthly Target 518.27

Monthly price and volumes Aes Corporation

Date Closing Open Range Volume
Fri 13 February 2026 16.28 (11.13%) 14.30 14.30 - 16.78 0.447 times
Fri 30 January 2026 14.65 (2.16%) 14.51 13.63 - 15.35 0.633 times
Wed 31 December 2025 14.34 (1.99%) 13.99 13.36 - 14.60 0.6024 times
Fri 28 November 2025 14.06 (1.37%) 13.42 13.21 - 14.60 0.586 times
Fri 31 October 2025 13.87 (5.4%) 14.92 13.55 - 15.51 1.2409 times
Tue 30 September 2025 13.16 (-2.81%) 13.35 12.33 - 13.50 0.8638 times
Fri 29 August 2025 13.54 (2.97%) 13.16 12.63 - 13.76 0.7747 times
Thu 31 July 2025 13.15 (25%) 10.55 10.36 - 14.00 1.7242 times
Mon 30 June 2025 10.52 (4.26%) 10.02 9.96 - 11.77 1.3142 times
Fri 30 May 2025 10.09 (0.9%) 9.90 9.46 - 12.67 1.8139 times
Wed 30 April 2025 10.00 (-19.48%) 12.57 9.57 - 12.57 1.2686 times

monthly chart AesCorporation

DMA SMA EMA moving averages of Aes Corporation AES

DMA (daily moving average) of Aes Corporation AES

DMA period DMA value
5 day DMA 16.25
12 day DMA 15.76
20 day DMA 15.25
35 day DMA 14.84
50 day DMA 14.53
100 day DMA 14.3
150 day DMA 13.92
200 day DMA 13.17

EMA (exponential moving average) of Aes Corporation AES

EMA period EMA current EMA prev EMA prev2
5 day EMA16.1916.1416.11
12 day EMA15.8115.7315.64
20 day EMA15.4715.3815.29
35 day EMA15.0214.9514.88
50 day EMA14.6614.5914.52

SMA (simple moving average) of Aes Corporation AES

SMA period SMA current SMA prev SMA prev2
5 day SMA16.2516.216.08
12 day SMA15.7615.6715.57
20 day SMA15.2515.1515.05
35 day SMA14.8414.7714.71
50 day SMA14.5314.4814.44
100 day SMA14.314.2714.24
150 day SMA13.9213.913.87
200 day SMA13.1713.1413.1
Back to top | Use Dark Theme