Login or Join
HomepageAudioeyeInc AEYE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Audioeye Inc AEYE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets AudioeyeInc
Strong Daily Stock price targets for AudioeyeInc AEYE are 6.6 and 6.85
| Daily Target 1 | 6.55 |
| Daily Target 2 | 6.64 |
| Daily Target 3 | 6.8 |
| Daily Target 4 | 6.89 |
| Daily Target 5 | 7.05 |
Daily price and volume Audioeye Inc
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 6.73 (-2.75%) | 6.83 | 6.71 - 6.96 | 0.9257 times | Fri 02 October 2026 | 6.92 (-0.29%) | 6.98 | 6.80 - 7.09 | 0.8824 times | Thu 01 October 2026 | 6.94 (3.27%) | 6.75 | 6.69 - 7.06 | 0.782 times | Wed 30 September 2026 | 6.72 (1.36%) | 6.72 | 6.61 - 6.95 | 0.6599 times | Tue 29 September 2026 | 6.63 (-2.36%) | 6.79 | 6.60 - 7.01 | 0.9288 times | Mon 28 September 2026 | 6.79 (-1.02%) | 6.79 | 6.65 - 6.98 | 1.465 times | Fri 25 September 2026 | 6.86 (-4.72%) | 7.14 | 6.85 - 7.14 | 1.8529 times | Thu 24 September 2026 | 7.20 (0.84%) | 7.09 | 7.03 - 7.36 | 0.5656 times | Wed 23 September 2026 | 7.14 (-2.06%) | 7.26 | 6.99 - 7.33 | 0.8469 times | Tue 22 September 2026 | 7.29 (5.35%) | 7.03 | 7.00 - 7.38 | 1.091 times | Mon 21 September 2026 | 6.92 (-5.72%) | 7.24 | 6.91 - 7.44 | 3.6609 times |
Weekly price and charts AudioeyeInc
Strong weekly Stock price targets for AudioeyeInc AEYE are 6.6 and 6.85
| Weekly Target 1 | 6.55 |
| Weekly Target 2 | 6.64 |
| Weekly Target 3 | 6.8 |
| Weekly Target 4 | 6.89 |
| Weekly Target 5 | 7.05 |
Weekly price and volumes for Audioeye Inc
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 6.73 (-2.75%) | 6.83 | 6.71 - 6.96 | 0.0864 times | Fri 02 October 2026 | 6.92 (0.87%) | 6.79 | 6.60 - 7.09 | 0.4406 times | Fri 25 September 2026 | 6.86 (-6.54%) | 7.24 | 6.85 - 7.44 | 0.7487 times | Fri 18 September 2026 | 7.34 (-7.44%) | 8.04 | 6.97 - 8.49 | 1.7546 times | Fri 11 September 2026 | 7.93 (4.2%) | 7.69 | 7.31 - 8.39 | 1.9462 times | Fri 04 September 2026 | 7.61 (6.28%) | 7.22 | 6.82 - 7.66 | 0.8161 times | Fri 28 August 2026 | 7.16 (-0.56%) | 7.27 | 7.00 - 7.76 | 0.6646 times | Fri 21 August 2026 | 7.20 (-9.89%) | 8.10 | 6.91 - 8.50 | 1.2987 times | Fri 14 August 2026 | 7.99 (33.17%) | 5.99 | 5.55 - 8.19 | 1.9278 times | Fri 07 August 2026 | 6.00 (3.63%) | 5.85 | 5.74 - 6.18 | 0.3163 times | Fri 31 July 2026 | 5.79 (2.12%) | 5.75 | 5.61 - 6.21 | 0.5341 times |
Monthly price and charts AudioeyeInc
Strong monthly Stock price targets for AudioeyeInc AEYE are 6.51 and 6.91
| Monthly Target 1 | 6.44 |
| Monthly Target 2 | 6.58 |
| Monthly Target 3 | 6.8366666666667 |
| Monthly Target 4 | 6.98 |
| Monthly Target 5 | 7.24 |
Monthly price and volumes Audioeye Inc
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 6.73 (0.15%) | 6.75 | 6.69 - 7.09 | 0.058 times | Wed 30 September 2026 | 6.72 (-8.82%) | 7.23 | 6.60 - 8.49 | 1.2791 times | Mon 31 August 2026 | 7.37 (27.29%) | 5.85 | 5.55 - 8.50 | 1.0621 times | Fri 31 July 2026 | 5.79 (-0.34%) | 5.92 | 5.61 - 7.65 | 0.7223 times | Tue 30 June 2026 | 5.81 (-24.35%) | 7.68 | 5.53 - 8.48 | 1.1769 times | Fri 29 May 2026 | 7.68 (7.26%) | 7.18 | 6.00 - 8.20 | 0.9643 times | Thu 30 April 2026 | 7.16 (12.4%) | 6.49 | 5.93 - 7.49 | 1.1538 times | Tue 31 March 2026 | 6.37 (-6.6%) | 6.64 | 5.31 - 9.27 | 1.5203 times | Fri 27 February 2026 | 6.82 (-27.6%) | 9.39 | 6.35 - 9.39 | 1.1714 times | Fri 30 January 2026 | 9.42 (-5.71%) | 10.12 | 8.63 - 10.35 | 0.8917 times | Wed 31 December 2025 | 9.99 (-19.17%) | 12.11 | 9.95 - 13.43 | 0.6738 times |
Indicator Analysis of AudioeyeInc
Please login to view indicator analysis. or View indicator analysis of AudioeyeInc AEYE on MunafaSutra.com for free
DMA SMA EMA moving averages of Audioeye Inc AEYE
DMA (daily moving average) of Audioeye Inc AEYE
| DMA period | DMA value |
| 5 day DMA | 6.79 |
| 12 day DMA | 6.96 |
| 20 day DMA | 7.24 |
| 35 day DMA | 7.27 |
| 50 day DMA | 6.9 |
| 100 day DMA | 6.84 |
| 150 day DMA | 6.8 |
| 200 day DMA | 7.29 |
EMA (exponential moving average) of Audioeye Inc AEYE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.84 | 6.89 | 6.87 |
| 12 day EMA | 6.96 | 7 | 7.02 |
| 20 day EMA | 7.03 | 7.06 | 7.08 |
| 35 day EMA | 6.96 | 6.97 | 6.97 |
| 50 day EMA | 6.81 | 6.81 | 6.81 |
SMA (simple moving average) of Audioeye Inc AEYE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.79 | 6.8 | 6.79 |
| 12 day SMA | 6.96 | 7.02 | 7.05 |
| 20 day SMA | 7.24 | 7.28 | 7.3 |
| 35 day SMA | 7.27 | 7.31 | 7.28 |
| 50 day SMA | 6.9 | 6.88 | 6.85 |
| 100 day SMA | 6.84 | 6.85 | 6.85 |
| 150 day SMA | 6.8 | 6.8 | 6.8 |
| 200 day SMA | 7.29 | 7.31 | 7.34 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.