Login or Join
HomepageAllianceNational AFB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alliance National AFB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets AllianceNational
Strong Daily Stock price targets for AllianceNational AFB are 11.28 and 11.42
| Daily Target 1 | 11.17 |
| Daily Target 2 | 11.24 |
| Daily Target 3 | 11.306666666667 |
| Daily Target 4 | 11.38 |
| Daily Target 5 | 11.45 |
Daily price and volume Alliance National
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 11.32 (0.71%) | 11.24 | 11.23 - 11.37 | 0.8797 times | Tue 09 June 2026 | 11.24 (1.08%) | 11.16 | 11.14 - 11.24 | 0.3821 times | Mon 08 June 2026 | 11.12 (0.09%) | 11.13 | 11.08 - 11.14 | 1.4255 times | Fri 05 June 2026 | 11.11 (-1.33%) | 11.20 | 11.11 - 11.20 | 0.7887 times | Thu 04 June 2026 | 11.26 (0.27%) | 11.20 | 11.17 - 11.26 | 1.0943 times | Wed 03 June 2026 | 11.23 (-0.09%) | 11.23 | 11.22 - 11.32 | 0.6995 times | Tue 02 June 2026 | 11.24 (0.27%) | 11.22 | 11.21 - 11.25 | 0.8251 times | Mon 01 June 2026 | 11.21 (0.45%) | 11.17 | 11.16 - 11.22 | 1.4764 times | Fri 29 May 2026 | 11.16 (-0.27%) | 11.15 | 11.15 - 11.20 | 1.7739 times | Thu 28 May 2026 | 11.19 (0.09%) | 11.17 | 11.14 - 11.22 | 0.655 times | Wed 27 May 2026 | 11.18 (1.45%) | 11.04 | 11.00 - 11.23 | 1.4591 times |
Weekly price and charts AllianceNational
Strong weekly Stock price targets for AllianceNational AFB are 11.2 and 11.49
| Weekly Target 1 | 10.97 |
| Weekly Target 2 | 11.14 |
| Weekly Target 3 | 11.256666666667 |
| Weekly Target 4 | 11.43 |
| Weekly Target 5 | 11.55 |
Weekly price and volumes for Alliance National
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 11.32 (1.89%) | 11.13 | 11.08 - 11.37 | 0.6082 times | Fri 05 June 2026 | 11.11 (-0.45%) | 11.17 | 11.11 - 11.32 | 1.1054 times | Fri 29 May 2026 | 11.16 (1.92%) | 11.01 | 10.96 - 11.23 | 1.0195 times | Fri 22 May 2026 | 10.95 (-0.18%) | 10.95 | 10.82 - 11.06 | 0.8608 times | Fri 15 May 2026 | 10.97 (-2.14%) | 11.22 | 10.94 - 11.25 | 1.0687 times | Fri 08 May 2026 | 11.21 (0%) | 11.19 | 11.14 - 11.25 | 0.8229 times | Wed 06 May 2026 | 11.21 (1.26%) | 11.04 | 11.01 - 11.25 | 0.8746 times | Fri 01 May 2026 | 11.07 (0.45%) | 11.02 | 11.01 - 11.22 | 1.6882 times | Fri 24 April 2026 | 11.02 (0.73%) | 10.97 | 10.91 - 11.02 | 0.9909 times | Fri 17 April 2026 | 10.94 (0.27%) | 10.91 | 10.84 - 10.96 | 0.9608 times | Fri 10 April 2026 | 10.91 (4.1%) | 10.50 | 10.42 - 10.93 | 1.0821 times |
Monthly price and charts AllianceNational
Strong monthly Stock price targets for AllianceNational AFB are 11.2 and 11.49
| Monthly Target 1 | 10.97 |
| Monthly Target 2 | 11.14 |
| Monthly Target 3 | 11.256666666667 |
| Monthly Target 4 | 11.43 |
| Monthly Target 5 | 11.55 |
Monthly price and volumes Alliance National
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 11.32 (1.43%) | 11.17 | 11.08 - 11.37 | 0.3789 times | Fri 29 May 2026 | 11.16 (0.72%) | 11.10 | 10.82 - 11.25 | 1.0546 times | Thu 30 April 2026 | 11.08 (3.65%) | 10.69 | 10.42 - 11.22 | 1.1687 times | Tue 31 March 2026 | 10.69 (-3.87%) | 11.08 | 10.39 - 11.13 | 1.1764 times | Fri 27 February 2026 | 11.12 (1.65%) | 10.96 | 10.94 - 11.12 | 1.18 times | Fri 30 January 2026 | 10.94 (1.11%) | 10.84 | 10.80 - 11.00 | 1.0487 times | Wed 31 December 2025 | 10.82 (-0.46%) | 10.86 | 10.71 - 10.92 | 1.3375 times | Fri 28 November 2025 | 10.87 (-1.09%) | 11.02 | 10.81 - 11.08 | 0.6692 times | Fri 31 October 2025 | 10.99 (1.29%) | 10.90 | 10.76 - 11.08 | 1.2192 times | Tue 30 September 2025 | 10.85 (4.53%) | 10.36 | 10.29 - 10.97 | 0.7668 times | Fri 29 August 2025 | 10.38 (2.37%) | 10.17 | 10.12 - 10.45 | 0.7917 times |
Indicator Analysis of AllianceNational
Please login to view indicator analysis. or View indicator analysis of AllianceNational AFB on MunafaSutra.com for free
DMA SMA EMA moving averages of Alliance National AFB
DMA (daily moving average) of Alliance National AFB
| DMA period | DMA value |
| 5 day DMA | 11.21 |
| 12 day DMA | 11.19 |
| 20 day DMA | 11.1 |
| 35 day DMA | 11.11 |
| 50 day DMA | 11.02 |
| 100 day DMA | 10.96 |
| 150 day DMA | 10.92 |
| 200 day DMA | 10.89 |
EMA (exponential moving average) of Alliance National AFB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.23 | 11.19 | 11.16 |
| 12 day EMA | 11.18 | 11.16 | 11.14 |
| 20 day EMA | 11.15 | 11.13 | 11.12 |
| 35 day EMA | 11.06 | 11.04 | 11.03 |
| 50 day EMA | 11 | 10.99 | 10.98 |
SMA (simple moving average) of Alliance National AFB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.21 | 11.19 | 11.19 |
| 12 day SMA | 11.19 | 11.16 | 11.13 |
| 20 day SMA | 11.1 | 11.09 | 11.09 |
| 35 day SMA | 11.11 | 11.1 | 11.09 |
| 50 day SMA | 11.02 | 11.01 | 10.99 |
| 100 day SMA | 10.96 | 10.95 | 10.95 |
| 150 day SMA | 10.92 | 10.92 | 10.92 |
| 200 day SMA | 10.89 | 10.89 | 10.88 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.