Login or Join
HomepageAllianceNational AFB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alliance National AFB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets AllianceNational
Strong Daily Stock price targets for AllianceNational AFB are 10.93 and 10.98
| Daily Target 1 | 10.92 |
| Daily Target 2 | 10.94 |
| Daily Target 3 | 10.97 |
| Daily Target 4 | 10.99 |
| Daily Target 5 | 11.02 |
Daily price and volume Alliance National
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 10.96 (0%) | 10.98 | 10.95 - 11.00 | 1.2637 times | Tue 21 April 2026 | 10.96 (-0.18%) | 10.98 | 10.96 - 10.98 | 1.1982 times | Mon 20 April 2026 | 10.98 (0.37%) | 10.97 | 10.93 - 10.99 | 1.15 times | Fri 17 April 2026 | 10.94 (0.46%) | 10.95 | 10.90 - 10.95 | 1.1037 times | Thu 16 April 2026 | 10.89 (-0.09%) | 10.92 | 10.84 - 10.93 | 0.8589 times | Wed 15 April 2026 | 10.90 (-0.09%) | 10.90 | 10.88 - 10.91 | 0.3509 times | Tue 14 April 2026 | 10.91 (0.18%) | 10.93 | 10.89 - 10.96 | 0.9235 times | Mon 13 April 2026 | 10.89 (-0.18%) | 10.91 | 10.86 - 10.91 | 1.2618 times | Fri 10 April 2026 | 10.91 (0.18%) | 10.92 | 10.85 - 10.92 | 0.6854 times | Thu 09 April 2026 | 10.89 (0.46%) | 10.86 | 10.86 - 10.93 | 1.204 times | Wed 08 April 2026 | 10.84 (2.07%) | 10.69 | 10.69 - 10.85 | 1.2859 times |
Weekly price and charts AllianceNational
Strong weekly Stock price targets for AllianceNational AFB are 10.91 and 10.98
| Weekly Target 1 | 10.89 |
| Weekly Target 2 | 10.93 |
| Weekly Target 3 | 10.963333333333 |
| Weekly Target 4 | 11 |
| Weekly Target 5 | 11.03 |
Weekly price and volumes for Alliance National
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 10.96 (0.18%) | 10.97 | 10.93 - 11.00 | 0.7118 times | Fri 17 April 2026 | 10.94 (0.27%) | 10.91 | 10.84 - 10.96 | 0.8866 times | Fri 10 April 2026 | 10.91 (4.1%) | 10.50 | 10.42 - 10.93 | 0.9985 times | Thu 02 April 2026 | 10.48 (0.67%) | 10.46 | 10.40 - 10.71 | 1.0837 times | Fri 27 March 2026 | 10.41 (-2.25%) | 10.70 | 10.39 - 10.73 | 1.1601 times | Fri 20 March 2026 | 10.65 (-0.84%) | 10.78 | 10.62 - 10.79 | 0.7106 times | Fri 13 March 2026 | 10.74 (-1.01%) | 10.87 | 10.73 - 10.89 | 1.2536 times | Fri 06 March 2026 | 10.85 (-2.43%) | 11.08 | 10.82 - 11.13 | 1.3322 times | Fri 27 February 2026 | 11.12 (0.72%) | 11.08 | 11.04 - 11.12 | 1.025 times | Fri 20 February 2026 | 11.04 (-0.18%) | 11.03 | 11.03 - 11.10 | 0.8379 times | Fri 13 February 2026 | 11.06 (0%) | 11.05 | 10.99 - 11.07 | 0.4766 times |
Monthly price and charts AllianceNational
Strong monthly Stock price targets for AllianceNational AFB are 10.69 and 11.27
| Monthly Target 1 | 10.21 |
| Monthly Target 2 | 10.59 |
| Monthly Target 3 | 10.793333333333 |
| Monthly Target 4 | 11.17 |
| Monthly Target 5 | 11.37 |
Monthly price and volumes Alliance National
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 10.96 (2.53%) | 10.69 | 10.42 - 11.00 | 0.7948 times | Tue 31 March 2026 | 10.69 (-3.87%) | 11.08 | 10.39 - 11.13 | 1.2081 times | Fri 27 February 2026 | 11.12 (1.65%) | 10.96 | 10.94 - 11.12 | 1.2119 times | Fri 30 January 2026 | 10.94 (1.11%) | 10.84 | 10.80 - 11.00 | 1.077 times | Wed 31 December 2025 | 10.82 (-0.46%) | 10.86 | 10.71 - 10.92 | 1.3736 times | Fri 28 November 2025 | 10.87 (-1.09%) | 11.02 | 10.81 - 11.08 | 0.6873 times | Fri 31 October 2025 | 10.99 (1.29%) | 10.90 | 10.76 - 11.08 | 1.2521 times | Tue 30 September 2025 | 10.85 (4.53%) | 10.36 | 10.29 - 10.97 | 0.7875 times | Fri 29 August 2025 | 10.38 (2.37%) | 10.17 | 10.12 - 10.45 | 0.8131 times | Thu 31 July 2025 | 10.14 (-1.65%) | 10.29 | 10.05 - 10.42 | 0.7946 times | Mon 30 June 2025 | 10.31 (-0.39%) | 10.32 | 10.10 - 10.34 | 0.6201 times |
Indicator Analysis of AllianceNational
Please login to view indicator analysis. or View indicator analysis of AllianceNational AFB on MunafaSutra.com for free
DMA SMA EMA moving averages of Alliance National AFB
DMA (daily moving average) of Alliance National AFB
| DMA period | DMA value |
| 5 day DMA | 10.95 |
| 12 day DMA | 10.89 |
| 20 day DMA | 10.74 |
| 35 day DMA | 10.76 |
| 50 day DMA | 10.85 |
| 100 day DMA | 10.86 |
| 150 day DMA | 10.87 |
| 200 day DMA | 10.73 |
EMA (exponential moving average) of Alliance National AFB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.95 | 10.94 | 10.93 |
| 12 day EMA | 10.88 | 10.87 | 10.85 |
| 20 day EMA | 10.83 | 10.82 | 10.81 |
| 35 day EMA | 10.86 | 10.85 | 10.84 |
| 50 day EMA | 10.86 | 10.86 | 10.86 |
SMA (simple moving average) of Alliance National AFB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.95 | 10.93 | 10.92 |
| 12 day SMA | 10.89 | 10.85 | 10.81 |
| 20 day SMA | 10.74 | 10.72 | 10.7 |
| 35 day SMA | 10.76 | 10.77 | 10.77 |
| 50 day SMA | 10.85 | 10.85 | 10.85 |
| 100 day SMA | 10.86 | 10.86 | 10.86 |
| 150 day SMA | 10.87 | 10.87 | 10.87 |
| 200 day SMA | 10.73 | 10.73 | 10.73 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.