Login or Join
HomepageAllianceNational AFB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alliance National AFB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets AllianceNational
Strong Daily Stock price targets for AllianceNational AFB are 10.99 and 11.09
| Daily Target 1 | 10.91 |
| Daily Target 2 | 10.97 |
| Daily Target 3 | 11.013333333333 |
| Daily Target 4 | 11.07 |
| Daily Target 5 | 11.11 |
Daily price and volume Alliance National
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 11.02 (0.73%) | 10.96 | 10.96 - 11.06 | 0.5824 times | Wed 12 August 2026 | 10.94 (-0.18%) | 10.97 | 10.91 - 10.99 | 1.3364 times | Tue 11 August 2026 | 10.96 (-0.36%) | 10.97 | 10.95 - 11.01 | 0.9798 times | Mon 10 August 2026 | 11.00 (-0.18%) | 11.00 | 10.97 - 11.03 | 0.7149 times | Fri 07 August 2026 | 11.02 (0.82%) | 10.99 | 10.98 - 11.04 | 0.8321 times | Thu 06 August 2026 | 10.93 (-0.18%) | 10.92 | 10.90 - 10.97 | 1.0579 times | Wed 05 August 2026 | 10.95 (-0.73%) | 11.00 | 10.94 - 11.01 | 1.7677 times | Tue 04 August 2026 | 11.03 (1.38%) | 10.90 | 10.85 - 11.03 | 1.1547 times | Mon 03 August 2026 | 10.88 (0%) | 10.94 | 10.86 - 10.94 | 0.6589 times | Fri 31 July 2026 | 10.88 (-0.27%) | 10.88 | 10.87 - 10.92 | 0.9153 times | Thu 30 July 2026 | 10.91 (-0.37%) | 10.95 | 10.88 - 10.95 | 0.849 times |
Weekly price and charts AllianceNational
Strong weekly Stock price targets for AllianceNational AFB are 10.97 and 11.12
| Weekly Target 1 | 10.85 |
| Weekly Target 2 | 10.93 |
| Weekly Target 3 | 10.996666666667 |
| Weekly Target 4 | 11.08 |
| Weekly Target 5 | 11.15 |
Weekly price and volumes for Alliance National
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 11.02 (0%) | 11.00 | 10.91 - 11.06 | 0.6479 times | Fri 07 August 2026 | 11.02 (1.29%) | 10.94 | 10.85 - 11.04 | 0.9811 times | Fri 31 July 2026 | 10.88 (0.28%) | 10.92 | 10.87 - 10.99 | 0.7618 times | Fri 24 July 2026 | 10.85 (0%) | 10.86 | 10.85 - 10.92 | 0.1306 times | Fri 24 July 2026 | 10.85 (-3.3%) | 11.21 | 10.85 - 11.22 | 1.5182 times | Fri 17 July 2026 | 11.22 (0.09%) | 11.19 | 11.17 - 11.27 | 1.1251 times | Fri 10 July 2026 | 11.21 (-1.58%) | 11.43 | 11.15 - 11.43 | 1.1812 times | Thu 02 July 2026 | 11.39 (-0.7%) | 11.50 | 11.35 - 11.50 | 1.5992 times | Fri 26 June 2026 | 11.47 (0.79%) | 11.36 | 11.28 - 11.48 | 1.0182 times | Thu 18 June 2026 | 11.38 (0.44%) | 11.34 | 11.27 - 11.41 | 1.0368 times | Fri 12 June 2026 | 11.33 (1.98%) | 11.13 | 11.08 - 11.37 | 1.407 times |
Monthly price and charts AllianceNational
Strong monthly Stock price targets for AllianceNational AFB are 10.94 and 11.15
| Monthly Target 1 | 10.77 |
| Monthly Target 2 | 10.89 |
| Monthly Target 3 | 10.976666666667 |
| Monthly Target 4 | 11.1 |
| Monthly Target 5 | 11.19 |
Monthly price and volumes Alliance National
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 11.02 (1.29%) | 10.94 | 10.85 - 11.06 | 0.2541 times | Fri 31 July 2026 | 10.88 (-4.65%) | 11.45 | 10.85 - 11.50 | 0.8802 times | Tue 30 June 2026 | 11.41 (2.24%) | 11.17 | 11.08 - 11.50 | 0.9002 times | Fri 29 May 2026 | 11.16 (0.72%) | 11.10 | 10.82 - 11.25 | 1.1002 times | Thu 30 April 2026 | 11.08 (3.65%) | 10.69 | 10.42 - 11.22 | 1.2193 times | Tue 31 March 2026 | 10.69 (-3.87%) | 11.08 | 10.39 - 11.13 | 1.2273 times | Fri 27 February 2026 | 11.12 (1.65%) | 10.96 | 10.94 - 11.12 | 1.2311 times | Fri 30 January 2026 | 10.94 (1.11%) | 10.84 | 10.80 - 11.00 | 1.0941 times | Wed 31 December 2025 | 10.82 (-0.46%) | 10.86 | 10.71 - 10.92 | 1.3954 times | Fri 28 November 2025 | 10.87 (-1.09%) | 11.02 | 10.81 - 11.08 | 0.6982 times | Fri 31 October 2025 | 10.99 (1.29%) | 10.90 | 10.76 - 11.08 | 1.2719 times |
Indicator Analysis of AllianceNational
Please login to view indicator analysis. or View indicator analysis of AllianceNational AFB on MunafaSutra.com for free
DMA SMA EMA moving averages of Alliance National AFB
DMA (daily moving average) of Alliance National AFB
| DMA period | DMA value |
| 5 day DMA | 10.99 |
| 12 day DMA | 10.96 |
| 20 day DMA | 10.96 |
| 35 day DMA | 11.11 |
| 50 day DMA | 11.16 |
| 100 day DMA | 11.06 |
| 150 day DMA | 11.02 |
| 200 day DMA | 10.98 |
EMA (exponential moving average) of Alliance National AFB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.98 | 10.96 | 10.97 |
| 12 day EMA | 10.98 | 10.97 | 10.97 |
| 20 day EMA | 10.99 | 10.99 | 11 |
| 35 day EMA | 11.06 | 11.06 | 11.07 |
| 50 day EMA | 11.14 | 11.15 | 11.16 |
SMA (simple moving average) of Alliance National AFB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.99 | 10.97 | 10.97 |
| 12 day SMA | 10.96 | 10.95 | 10.95 |
| 20 day SMA | 10.96 | 10.97 | 10.98 |
| 35 day SMA | 11.11 | 11.12 | 11.13 |
| 50 day SMA | 11.16 | 11.17 | 11.18 |
| 100 day SMA | 11.06 | 11.05 | 11.05 |
| 150 day SMA | 11.02 | 11.02 | 11.02 |
| 200 day SMA | 10.98 | 10.98 | 10.98 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.