Login or Join
HomepageAmericanFinancial AFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Financial AFG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets AmericanFinancial
Strong Daily Stock price targets for AmericanFinancial AFG are 139.88 and 141.71
| Daily Target 1 | 139.35 |
| Daily Target 2 | 140.4 |
| Daily Target 3 | 141.18 |
| Daily Target 4 | 142.23 |
| Daily Target 5 | 143.01 |
Daily price and volume American Financial
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 141.45 (-0.57%) | 141.88 | 140.13 - 141.96 | 0.9206 times | Mon 20 July 2026 | 142.26 (0.26%) | 142.24 | 141.52 - 142.99 | 0.9507 times | Fri 17 July 2026 | 141.89 (1.4%) | 141.15 | 139.10 - 143.21 | 1.3027 times | Thu 16 July 2026 | 139.93 (1.49%) | 137.54 | 137.54 - 139.95 | 1.1318 times | Wed 15 July 2026 | 137.88 (-2.32%) | 138.36 | 136.73 - 139.73 | 1.2417 times | Tue 14 July 2026 | 141.15 (-1.53%) | 142.67 | 141.03 - 143.59 | 0.9895 times | Mon 13 July 2026 | 143.35 (1.38%) | 142.63 | 141.83 - 143.80 | 1.3765 times | Fri 10 July 2026 | 141.40 (-0.64%) | 142.26 | 140.56 - 142.82 | 0.5968 times | Thu 09 July 2026 | 142.31 (0.76%) | 142.06 | 140.68 - 142.60 | 0.9713 times | Wed 08 July 2026 | 141.24 (-1.09%) | 142.80 | 140.94 - 144.06 | 0.5185 times | Tue 07 July 2026 | 142.80 (0.54%) | 143.39 | 142.07 - 145.19 | 1.2353 times |
Weekly price and charts AmericanFinancial
Strong weekly Stock price targets for AmericanFinancial AFG are 139.36 and 142.22
| Weekly Target 1 | 138.66 |
| Weekly Target 2 | 140.06 |
| Weekly Target 3 | 141.52333333333 |
| Weekly Target 4 | 142.92 |
| Weekly Target 5 | 144.38 |
Weekly price and volumes for American Financial
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 141.45 (-0.31%) | 142.24 | 140.13 - 142.99 | 0.2986 times | Fri 17 July 2026 | 141.89 (0.35%) | 142.63 | 136.73 - 143.80 | 0.964 times | Fri 10 July 2026 | 141.40 (-0.95%) | 142.49 | 140.56 - 145.19 | 0.8094 times | Thu 02 July 2026 | 142.75 (2.57%) | 138.63 | 137.99 - 143.29 | 0.9905 times | Fri 26 June 2026 | 139.18 (4.73%) | 133.18 | 131.59 - 139.63 | 1.2538 times | Thu 18 June 2026 | 132.90 (-0.89%) | 133.68 | 131.40 - 135.90 | 1.6973 times | Fri 12 June 2026 | 134.10 (1.24%) | 131.29 | 130.31 - 134.36 | 1.2173 times | Fri 05 June 2026 | 132.46 (2.05%) | 127.82 | 127.50 - 133.35 | 1.1456 times | Fri 29 May 2026 | 129.80 (-5.04%) | 136.10 | 129.56 - 136.69 | 0.8083 times | Fri 22 May 2026 | 136.69 (1.78%) | 134.35 | 134.15 - 138.00 | 0.8152 times | Fri 15 May 2026 | 134.30 (2.27%) | 132.11 | 130.42 - 135.00 | 0.8474 times |
Monthly price and charts AmericanFinancial
Strong monthly Stock price targets for AmericanFinancial AFG are 139.09 and 147.55
| Monthly Target 1 | 132.66 |
| Monthly Target 2 | 137.06 |
| Monthly Target 3 | 141.12333333333 |
| Monthly Target 4 | 145.52 |
| Monthly Target 5 | 149.58 |
Monthly price and volumes American Financial
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 141.45 (1.08%) | 140.01 | 136.73 - 145.19 | 0.5672 times | Tue 30 June 2026 | 139.94 (7.81%) | 127.82 | 127.50 - 141.16 | 1.1881 times | Fri 29 May 2026 | 129.80 (-2.6%) | 134.04 | 129.56 - 138.00 | 0.8686 times | Thu 30 April 2026 | 133.27 (4.35%) | 127.65 | 123.09 - 133.94 | 0.9867 times | Tue 31 March 2026 | 127.71 (-3.96%) | 132.90 | 123.29 - 135.41 | 0.9054 times | Fri 27 February 2026 | 132.98 (2.08%) | 130.27 | 126.00 - 134.01 | 1.7758 times | Fri 30 January 2026 | 130.27 (-4.69%) | 136.57 | 126.09 - 136.87 | 1.0475 times | Wed 31 December 2025 | 136.68 (-0.76%) | 137.47 | 130.00 - 139.04 | 0.828 times | Fri 28 November 2025 | 137.72 (4.59%) | 130.75 | 130.02 - 144.30 | 0.8462 times | Fri 31 October 2025 | 131.68 (-9.63%) | 145.60 | 129.20 - 150.02 | 0.9864 times | Tue 30 September 2025 | 145.72 (7.26%) | 135.98 | 134.66 - 146.48 | 1.0473 times |
Indicator Analysis of AmericanFinancial
Please login to view indicator analysis. or View indicator analysis of AmericanFinancial AFG on MunafaSutra.com for free
DMA SMA EMA moving averages of American Financial AFG
DMA (daily moving average) of American Financial AFG
| DMA period | DMA value |
| 5 day DMA | 140.68 |
| 12 day DMA | 141.47 |
| 20 day DMA | 140.57 |
| 35 day DMA | 136.82 |
| 50 day DMA | 136 |
| 100 day DMA | 133.03 |
| 150 day DMA | 132.75 |
| 200 day DMA | 133.75 |
EMA (exponential moving average) of American Financial AFG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 141.36 | 141.32 | 140.85 |
| 12 day EMA | 140.9 | 140.8 | 140.53 |
| 20 day EMA | 139.9 | 139.74 | 139.48 |
| 35 day EMA | 138.31 | 138.12 | 137.88 |
| 50 day EMA | 136.13 | 135.91 | 135.65 |
SMA (simple moving average) of American Financial AFG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 140.68 | 140.62 | 140.84 |
| 12 day SMA | 141.47 | 141.58 | 141.45 |
| 20 day SMA | 140.57 | 140.21 | 139.74 |
| 35 day SMA | 136.82 | 136.48 | 136.19 |
| 50 day SMA | 136 | 135.8 | 135.6 |
| 100 day SMA | 133.03 | 132.93 | 132.82 |
| 150 day SMA | 132.75 | 132.72 | 132.68 |
| 200 day SMA | 133.75 | 133.77 | 133.8 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.