Login or Join
HomepageAmericanFinancial AFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Financial AFG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets AmericanFinancial
Strong Daily Stock price targets for AmericanFinancial AFG are 140.08 and 142.58
| Daily Target 1 | 139.45 |
| Daily Target 2 | 140.71 |
| Daily Target 3 | 141.95333333333 |
| Daily Target 4 | 143.21 |
| Daily Target 5 | 144.45 |
Daily price and volume American Financial
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 141.96 (0.22%) | 142.73 | 140.70 - 143.20 | 1.2473 times | Thu 10 September 2026 | 141.65 (0.83%) | 141.49 | 140.09 - 141.90 | 0.8081 times | Wed 09 September 2026 | 140.48 (-0.28%) | 140.24 | 139.26 - 140.63 | 0.9438 times | Tue 08 September 2026 | 140.88 (-1.29%) | 141.94 | 140.84 - 142.95 | 0.9748 times | Fri 04 September 2026 | 142.72 (-1.12%) | 143.97 | 142.70 - 144.41 | 0.6442 times | Thu 03 September 2026 | 144.34 (1.22%) | 143.69 | 143.40 - 145.57 | 0.7039 times | Wed 02 September 2026 | 142.60 (0.13%) | 142.87 | 142.10 - 143.44 | 0.8283 times | Tue 01 September 2026 | 142.42 (-0.09%) | 143.62 | 141.47 - 143.62 | 1.038 times | Mon 31 August 2026 | 142.55 (-0.75%) | 143.79 | 141.74 - 143.79 | 1.3709 times | Fri 28 August 2026 | 143.62 (0.7%) | 143.59 | 142.18 - 143.93 | 1.4407 times | Thu 27 August 2026 | 142.62 (-1.62%) | 143.95 | 141.30 - 144.31 | 1.131 times |
Weekly price and charts AmericanFinancial
Strong weekly Stock price targets for AmericanFinancial AFG are 140.61 and 144.55
| Weekly Target 1 | 137.53 |
| Weekly Target 2 | 139.75 |
| Weekly Target 3 | 141.47333333333 |
| Weekly Target 4 | 143.69 |
| Weekly Target 5 | 145.41 |
Weekly price and volumes for American Financial
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 141.96 (-0.53%) | 141.94 | 139.26 - 143.20 | 0.6715 times | Fri 04 September 2026 | 142.72 (-0.63%) | 143.79 | 141.47 - 145.57 | 0.7748 times | Fri 28 August 2026 | 143.62 (-0.06%) | 144.35 | 141.30 - 145.97 | 1.0619 times | Fri 21 August 2026 | 143.70 (-1.77%) | 146.01 | 142.55 - 148.71 | 1.0865 times | Fri 14 August 2026 | 146.29 (0.48%) | 145.19 | 141.94 - 146.42 | 1.0183 times | Fri 07 August 2026 | 145.59 (2.73%) | 141.42 | 139.61 - 148.05 | 1.424 times | Fri 31 July 2026 | 141.72 (-1.42%) | 143.52 | 139.95 - 147.00 | 1.3518 times | Fri 24 July 2026 | 143.76 (0%) | 141.43 | 141.39 - 143.81 | 0.2152 times | Fri 24 July 2026 | 143.76 (1.32%) | 142.24 | 138.82 - 143.81 | 1.039 times | Fri 17 July 2026 | 141.89 (0.35%) | 142.63 | 136.73 - 143.80 | 1.357 times | Fri 10 July 2026 | 141.40 (-0.95%) | 142.49 | 140.56 - 145.19 | 1.1393 times |
Monthly price and charts AmericanFinancial
Strong monthly Stock price targets for AmericanFinancial AFG are 137.46 and 143.77
| Monthly Target 1 | 135.95 |
| Monthly Target 2 | 138.96 |
| Monthly Target 3 | 142.26333333333 |
| Monthly Target 4 | 145.27 |
| Monthly Target 5 | 148.57 |
Monthly price and volumes American Financial
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 141.96 (-0.41%) | 143.62 | 139.26 - 145.57 | 0.1926 times | Mon 31 August 2026 | 142.55 (0.59%) | 141.42 | 139.61 - 148.71 | 0.7645 times | Fri 31 July 2026 | 141.72 (1.27%) | 140.01 | 136.73 - 147.00 | 0.9505 times | Tue 30 June 2026 | 139.94 (7.81%) | 127.82 | 127.50 - 141.16 | 1.2651 times | Fri 29 May 2026 | 129.80 (-2.6%) | 134.04 | 129.56 - 138.00 | 0.9248 times | Thu 30 April 2026 | 133.27 (4.35%) | 127.65 | 123.09 - 133.94 | 1.0506 times | Tue 31 March 2026 | 127.71 (-3.96%) | 132.90 | 123.29 - 135.41 | 0.964 times | Fri 27 February 2026 | 132.98 (2.08%) | 130.27 | 126.00 - 134.01 | 1.8909 times | Fri 30 January 2026 | 130.27 (-4.69%) | 136.57 | 126.09 - 136.87 | 1.1154 times | Wed 31 December 2025 | 136.68 (-0.76%) | 137.47 | 130.00 - 139.04 | 0.8817 times | Fri 28 November 2025 | 137.72 (4.59%) | 130.75 | 130.02 - 144.30 | 0.9011 times |
Indicator Analysis of AmericanFinancial
Please login to view indicator analysis. or View indicator analysis of AmericanFinancial AFG on MunafaSutra.com for free
DMA SMA EMA moving averages of American Financial AFG
DMA (daily moving average) of American Financial AFG
| DMA period | DMA value |
| 5 day DMA | 141.54 |
| 12 day DMA | 142.57 |
| 20 day DMA | 143.4 |
| 35 day DMA | 143.65 |
| 50 day DMA | 143.01 |
| 100 day DMA | 138.3 |
| 150 day DMA | 135.43 |
| 200 day DMA | 134.89 |
EMA (exponential moving average) of American Financial AFG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 141.8 | 141.72 | 141.75 |
| 12 day EMA | 142.42 | 142.5 | 142.66 |
| 20 day EMA | 142.83 | 142.92 | 143.05 |
| 35 day EMA | 142.81 | 142.86 | 142.93 |
| 50 day EMA | 142.66 | 142.69 | 142.73 |
SMA (simple moving average) of American Financial AFG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 141.54 | 142.01 | 142.2 |
| 12 day SMA | 142.57 | 142.71 | 142.94 |
| 20 day SMA | 143.4 | 143.59 | 143.74 |
| 35 day SMA | 143.65 | 143.7 | 143.69 |
| 50 day SMA | 143.01 | 143.03 | 143.01 |
| 100 day SMA | 138.3 | 138.18 | 138.07 |
| 150 day SMA | 135.43 | 135.35 | 135.28 |
| 200 day SMA | 134.89 | 134.87 | 134.84 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.