AmericanFinancial AFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

American Financial AFG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Property Casualty Insurers

Daily price and charts and targets AmericanFinancial

Strong Daily Stock price targets for AmericanFinancial AFG are 127.5 and 129.55

Daily Target 1126.99
Daily Target 2128
Daily Target 3129.04333333333
Daily Target 4130.05
Daily Target 5131.09

Daily price and volume American Financial

Date Closing Open Range Volume
Thu 12 February 2026 129.00 (0.1%) 129.36 128.04 - 130.09 1.1202 times
Wed 11 February 2026 128.87 (-0.43%) 129.35 128.43 - 130.50 0.848 times
Tue 10 February 2026 129.43 (-0.16%) 129.12 128.20 - 130.39 0.7789 times
Mon 09 February 2026 129.64 (-1.07%) 131.32 129.17 - 132.70 0.6885 times
Fri 06 February 2026 131.04 (1.05%) 130.42 129.25 - 131.58 0.8534 times
Thu 05 February 2026 129.68 (2.77%) 126.13 126.13 - 130.38 1.0656 times
Wed 04 February 2026 126.18 (-3.12%) 127.47 126.00 - 132.50 1.2388 times
Tue 03 February 2026 130.25 (0.08%) 129.09 129.09 - 132.09 0.7317 times
Mon 02 February 2026 130.14 (-0.1%) 130.27 129.43 - 131.24 0.6243 times
Fri 30 January 2026 130.27 (1.13%) 128.93 127.43 - 130.49 2.0506 times
Thu 29 January 2026 128.81 (0.28%) 129.64 128.02 - 130.92 0.8496 times

Daily chart AmericanFinancial

Weekly price and charts AmericanFinancial

Strong weekly Stock price targets for AmericanFinancial AFG are 126.19 and 130.85

Weekly Target 1125.25
Weekly Target 2127.13
Weekly Target 3129.91333333333
Weekly Target 4131.79
Weekly Target 5134.57

Weekly price and volumes for American Financial

Date Closing Open Range Volume
Thu 12 February 2026 129.00 (-1.56%) 131.32 128.04 - 132.70 1.3216 times
Fri 06 February 2026 131.04 (0.59%) 130.27 126.00 - 132.50 1.7364 times
Fri 30 January 2026 130.27 (1.94%) 128.45 127.02 - 130.92 1.8011 times
Fri 23 January 2026 127.79 (-2.5%) 130.66 126.09 - 132.88 1.0456 times
Fri 16 January 2026 131.06 (-0.94%) 131.94 129.26 - 134.10 0.925 times
Fri 09 January 2026 132.31 (-1.84%) 134.79 131.95 - 136.87 0.9319 times
Fri 02 January 2026 134.79 (-2.28%) 138.36 134.02 - 138.47 0.4809 times
Mon 29 December 2025 137.94 (-0.16%) 138.36 137.70 - 138.47 0.1264 times
Fri 26 December 2025 138.16 (0.51%) 136.55 136.24 - 139.04 0.4229 times
Fri 19 December 2025 137.46 (0.17%) 138.29 134.72 - 138.42 1.2082 times
Fri 12 December 2025 137.23 (3.52%) 132.10 130.97 - 137.61 0.9656 times

weekly chart AmericanFinancial

Monthly price and charts AmericanFinancial

Strong monthly Stock price targets for AmericanFinancial AFG are 124.15 and 130.85

Monthly Target 1122.53
Monthly Target 2125.77
Monthly Target 3129.23333333333
Monthly Target 4132.47
Monthly Target 5135.93

Monthly price and volumes American Financial

Date Closing Open Range Volume
Thu 12 February 2026 129.00 (-0.97%) 130.27 126.00 - 132.70 0.7058 times
Fri 30 January 2026 130.27 (-4.69%) 136.57 126.09 - 136.87 1.1318 times
Wed 31 December 2025 136.68 (-0.76%) 137.47 130.00 - 139.04 0.8946 times
Fri 28 November 2025 137.72 (4.59%) 130.75 130.02 - 144.30 0.9143 times
Fri 31 October 2025 131.68 (-9.63%) 145.60 129.20 - 150.02 1.0658 times
Tue 30 September 2025 145.72 (7.26%) 135.98 134.66 - 146.48 1.1316 times
Fri 29 August 2025 135.86 (8.78%) 124.38 122.11 - 137.73 0.9873 times
Thu 31 July 2025 124.90 (-1.04%) 125.93 122.84 - 129.56 1.1038 times
Mon 30 June 2025 126.21 (1.8%) 123.20 121.75 - 126.86 1.0498 times
Fri 30 May 2025 123.98 (-2.12%) 124.88 120.52 - 130.66 1.0152 times
Wed 30 April 2025 126.66 (-3.56%) 131.29 114.73 - 132.66 0.9219 times

monthly chart AmericanFinancial

DMA SMA EMA moving averages of American Financial AFG

DMA (daily moving average) of American Financial AFG

DMA period DMA value
5 day DMA 129.6
12 day DMA 129.31
20 day DMA 129.49
35 day DMA 131.81
50 day DMA 132.82
100 day DMA 135.78
150 day DMA 134.56
200 day DMA 132.14

EMA (exponential moving average) of American Financial AFG

EMA period EMA current EMA prev EMA prev2
5 day EMA129.23129.34129.57
12 day EMA129.44129.52129.64
20 day EMA129.99130.09130.22
35 day EMA131.27131.4131.55
50 day EMA132.81132.97133.14

SMA (simple moving average) of American Financial AFG

SMA period SMA current SMA prev SMA prev2
5 day SMA129.6129.73129.19
12 day SMA129.31129.22129.15
20 day SMA129.49129.63129.67
35 day SMA131.81132.06132.31
50 day SMA132.82132.94133.12
100 day SMA135.78135.9136.02
150 day SMA134.56134.55134.54
200 day SMA132.14132.12132.12
Back to top | Use Dark Theme