AmericanFinancial AFGE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

American Financial AFGE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Property Casualty Insurers

Daily price and charts and targets AmericanFinancial

Strong Daily Stock price targets for AmericanFinancial AFGE are 17.4 and 17.54

Daily Target 117.29
Daily Target 217.36
Daily Target 317.43
Daily Target 417.5
Daily Target 517.57

Daily price and volume American Financial

Date Closing Open Range Volume
Fri 13 February 2026 17.43 (0.46%) 17.41 17.36 - 17.50 0.3383 times
Thu 12 February 2026 17.35 (-0.57%) 17.35 17.33 - 17.48 0.4699 times
Wed 11 February 2026 17.45 (-0.06%) 17.47 17.35 - 17.50 0.9586 times
Tue 10 February 2026 17.46 (0.46%) 17.38 17.38 - 17.46 0.9023 times
Mon 09 February 2026 17.38 (0.7%) 17.30 17.23 - 17.49 3.1955 times
Fri 06 February 2026 17.26 (0.29%) 17.30 17.26 - 17.30 0.3947 times
Thu 05 February 2026 17.21 (-0.23%) 17.25 17.21 - 17.37 0.8083 times
Wed 04 February 2026 17.25 (-0.63%) 17.37 17.25 - 17.37 0.7519 times
Tue 03 February 2026 17.36 (-0.74%) 17.53 17.36 - 17.55 0.8835 times
Mon 02 February 2026 17.49 (0.34%) 17.50 17.41 - 17.62 1.297 times
Fri 30 January 2026 17.43 (-0.11%) 17.37 17.37 - 17.52 2.6692 times

Daily chart AmericanFinancial

Weekly price and charts AmericanFinancial

Strong weekly Stock price targets for AmericanFinancial AFGE are 17.33 and 17.6

Weekly Target 117.12
Weekly Target 217.27
Weekly Target 317.386666666667
Weekly Target 417.54
Weekly Target 517.66

Weekly price and volumes for American Financial

Date Closing Open Range Volume
Fri 13 February 2026 17.43 (0.98%) 17.30 17.23 - 17.50 0.8989 times
Fri 06 February 2026 17.26 (-0.98%) 17.50 17.21 - 17.62 0.6338 times
Fri 30 January 2026 17.43 (0.11%) 17.45 17.36 - 17.55 1.2014 times
Fri 23 January 2026 17.41 (-0.06%) 17.33 17.21 - 17.55 1.1783 times
Fri 16 January 2026 17.42 (1.4%) 17.16 17.00 - 17.49 1.9389 times
Fri 09 January 2026 17.18 (0.64%) 17.20 17.05 - 17.28 1.1351 times
Fri 02 January 2026 17.07 (0.77%) 16.88 16.88 - 17.14 0.4322 times
Mon 29 December 2025 16.94 (0.36%) 16.88 16.88 - 17.02 0.1008 times
Fri 26 December 2025 16.88 (-0.71%) 16.98 16.85 - 17.10 1.0545 times
Fri 19 December 2025 17.00 (0%) 17.14 16.95 - 17.24 1.4261 times
Fri 12 December 2025 17.00 (1.01%) 16.82 16.79 - 17.20 0.8614 times

weekly chart AmericanFinancial

Monthly price and charts AmericanFinancial

Strong monthly Stock price targets for AmericanFinancial AFGE are 17.12 and 17.53

Monthly Target 117.01
Monthly Target 217.22
Monthly Target 317.42
Monthly Target 417.63
Monthly Target 517.83

Monthly price and volumes American Financial

Date Closing Open Range Volume
Fri 13 February 2026 17.43 (0%) 17.50 17.21 - 17.62 0.2999 times
Fri 30 January 2026 17.43 (3.08%) 16.98 16.98 - 17.55 1.1005 times
Wed 31 December 2025 16.91 (-2.59%) 17.04 16.79 - 17.24 0.8981 times
Fri 28 November 2025 17.36 (-2.69%) 17.75 17.20 - 18.05 0.544 times
Fri 31 October 2025 17.84 (-5.41%) 18.66 17.77 - 19.24 0.6376 times
Tue 30 September 2025 18.86 (7.96%) 17.50 17.24 - 19.41 1.1811 times
Fri 29 August 2025 17.47 (3.13%) 16.98 16.87 - 18.00 1.8864 times
Thu 31 July 2025 16.94 (-0.24%) 16.94 16.74 - 17.44 1.0818 times
Mon 30 June 2025 16.98 (5.4%) 16.13 16.12 - 17.02 1.039 times
Fri 30 May 2025 16.11 (-3.82%) 16.80 16.11 - 17.06 1.3316 times
Wed 30 April 2025 16.75 (-2.79%) 17.21 16.26 - 17.77 1.3288 times

monthly chart AmericanFinancial

DMA SMA EMA moving averages of American Financial AFGE

DMA (daily moving average) of American Financial AFGE

DMA period DMA value
5 day DMA 17.41
12 day DMA 17.38
20 day DMA 17.4
35 day DMA 17.28
50 day DMA 17.19
100 day DMA 17.65
150 day DMA 17.65
200 day DMA 17.42

EMA (exponential moving average) of American Financial AFGE

EMA period EMA current EMA prev EMA prev2
5 day EMA17.417.3817.4
12 day EMA17.3917.3817.38
20 day EMA17.3617.3517.35
35 day EMA17.2917.2817.28
50 day EMA17.2317.2217.21

SMA (simple moving average) of American Financial AFGE

SMA period SMA current SMA prev SMA prev2
5 day SMA17.4117.3817.35
12 day SMA17.3817.3817.39
20 day SMA17.417.417.4
35 day SMA17.2817.2717.26
50 day SMA17.1917.1817.18
100 day SMA17.6517.6717.68
150 day SMA17.6517.6517.65
200 day SMA17.4217.4217.41
Back to top | Use Dark Theme