AmericanFinancial AFGE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

American Financial AFGE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Property Casualty Insurers

Daily price and charts and targets AmericanFinancial

Strong Daily Stock price targets for AmericanFinancial AFGE are 16.6 and 16.78

Daily Target 116.45
Daily Target 216.57
Daily Target 316.633333333333
Daily Target 416.75
Daily Target 516.81

Daily price and volume American Financial

Date Closing Open Range Volume
Fri 10 April 2026 16.68 (0.48%) 16.63 16.52 - 16.70 0.5056 times
Thu 09 April 2026 16.60 (-0.3%) 16.59 16.52 - 16.73 1.1236 times
Wed 08 April 2026 16.65 (0.85%) 16.61 16.61 - 16.83 0.3258 times
Tue 07 April 2026 16.51 (2.04%) 16.13 16.13 - 16.58 2 times
Mon 06 April 2026 16.18 (-0.37%) 16.24 16.18 - 16.36 0.3258 times
Thu 02 April 2026 16.24 (0.12%) 16.12 16.12 - 16.28 0.382 times
Wed 01 April 2026 16.22 (0.12%) 16.10 16.10 - 16.35 0.6742 times
Tue 31 March 2026 16.20 (-1.28%) 16.30 16.09 - 16.32 3.8539 times
Mon 30 March 2026 16.41 (-0.12%) 16.43 16.27 - 16.43 0.4944 times
Fri 27 March 2026 16.43 (0.24%) 16.38 16.29 - 16.43 0.3146 times
Thu 26 March 2026 16.39 (-2.03%) 16.83 16.38 - 16.83 0.7528 times

Daily chart AmericanFinancial

Weekly price and charts AmericanFinancial

Strong weekly Stock price targets for AmericanFinancial AFGE are 16.41 and 17.11

Weekly Target 115.85
Weekly Target 216.26
Weekly Target 316.546666666667
Weekly Target 416.96
Weekly Target 517.25

Weekly price and volumes for American Financial

Date Closing Open Range Volume
Fri 10 April 2026 16.68 (2.71%) 16.24 16.13 - 16.83 1.1078 times
Thu 02 April 2026 16.24 (-1.16%) 16.43 16.09 - 16.43 1.3985 times
Fri 27 March 2026 16.43 (-2.2%) 16.44 16.29 - 17.03 0.5001 times
Fri 20 March 2026 16.80 (-0.88%) 16.91 16.71 - 17.03 1.1698 times
Fri 13 March 2026 16.95 (-0.18%) 16.94 16.90 - 17.44 1.7067 times
Fri 06 March 2026 16.98 (-0.93%) 17.01 16.90 - 17.23 1.1281 times
Fri 27 February 2026 17.14 (-2.72%) 17.76 16.98 - 17.76 1.384 times
Fri 20 February 2026 17.62 (1.09%) 17.36 17.36 - 17.66 0.6455 times
Fri 13 February 2026 17.43 (0%) 17.41 17.36 - 17.50 0.0523 times
Fri 13 February 2026 17.43 (0.98%) 17.30 17.23 - 17.50 0.9072 times
Fri 06 February 2026 17.26 (-0.98%) 17.50 17.21 - 17.62 0.6397 times

weekly chart AmericanFinancial

Monthly price and charts AmericanFinancial

Strong monthly Stock price targets for AmericanFinancial AFGE are 16.39 and 17.12

Monthly Target 115.81
Monthly Target 216.24
Monthly Target 316.536666666667
Monthly Target 416.97
Monthly Target 517.27

Monthly price and volumes American Financial

Date Closing Open Range Volume
Fri 10 April 2026 16.68 (2.96%) 16.10 16.10 - 16.83 0.2851 times
Tue 31 March 2026 16.20 (-5.48%) 17.01 16.09 - 17.44 1.1623 times
Fri 27 February 2026 17.14 (-1.66%) 17.50 16.98 - 17.76 0.7491 times
Fri 30 January 2026 17.43 (3.08%) 16.98 16.98 - 17.55 1.1717 times
Wed 31 December 2025 16.91 (-2.59%) 17.04 16.79 - 17.24 0.9562 times
Fri 28 November 2025 17.36 (-2.69%) 17.75 17.20 - 18.05 0.5792 times
Fri 31 October 2025 17.84 (-5.41%) 18.66 17.77 - 19.24 0.6788 times
Tue 30 September 2025 18.86 (7.96%) 17.50 17.24 - 19.41 1.2575 times
Fri 29 August 2025 17.47 (3.13%) 16.98 16.87 - 18.00 2.0084 times
Thu 31 July 2025 16.94 (-0.24%) 16.94 16.74 - 17.44 1.1518 times
Mon 30 June 2025 16.98 (5.4%) 16.13 16.12 - 17.02 1.1062 times

monthly chart AmericanFinancial

DMA SMA EMA moving averages of American Financial AFGE

DMA (daily moving average) of American Financial AFGE

DMA period DMA value
5 day DMA 16.52
12 day DMA 16.44
20 day DMA 16.61
35 day DMA 16.89
50 day DMA 17.05
100 day DMA 17.12
150 day DMA 17.56
200 day DMA 17.48

EMA (exponential moving average) of American Financial AFGE

EMA period EMA current EMA prev EMA prev2
5 day EMA16.5616.516.45
12 day EMA16.5416.5116.49
20 day EMA16.6216.6116.61
35 day EMA16.816.8116.82
50 day EMA17.0317.0417.06

SMA (simple moving average) of American Financial AFGE

SMA period SMA current SMA prev SMA prev2
5 day SMA16.5216.4416.36
12 day SMA16.4416.4316.44
20 day SMA16.6116.6216.65
35 day SMA16.8916.9216.95
50 day SMA17.0517.0617.08
100 day SMA17.1217.1317.14
150 day SMA17.5617.5717.58
200 day SMA17.4817.4817.48
Back to top | Use Dark Theme