AflacIncorporated AFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aflac Incorporated AFL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Accident Health Insurance

Daily price and charts and targets AflacIncorporated

Strong Daily Stock price targets for AflacIncorporated AFL are 110.77 and 112.57

Daily Target 1109.31
Daily Target 2110.43
Daily Target 3111.11333333333
Daily Target 4112.23
Daily Target 5112.91

Daily price and volume Aflac Incorporated

Date Closing Open Range Volume
Fri 02 October 2026 111.54 (0.32%) 110.78 110.00 - 111.80 1.0905 times
Thu 01 October 2026 111.18 (-0.54%) 111.74 110.65 - 112.01 0.856 times
Wed 30 September 2026 111.78 (-1.65%) 113.30 111.73 - 113.60 1.0325 times
Tue 29 September 2026 113.66 (0.1%) 112.75 112.17 - 113.69 0.8787 times
Mon 28 September 2026 113.55 (-0.15%) 114.06 113.10 - 114.41 0.8636 times
Fri 25 September 2026 113.72 (-0.25%) 114.24 113.02 - 114.46 0.9647 times
Thu 24 September 2026 114.01 (-1.06%) 115.77 113.81 - 116.10 0.9313 times
Wed 23 September 2026 115.23 (0.55%) 114.06 114.04 - 116.19 1.1223 times
Tue 22 September 2026 114.60 (-0.5%) 115.02 114.12 - 115.06 1.1625 times
Mon 21 September 2026 115.18 (-0.99%) 116.41 114.99 - 116.73 1.0977 times
Fri 18 September 2026 116.33 (-0.23%) 115.57 115.10 - 116.82 3.9267 times

Daily chart AflacIncorporated

Weekly price and charts AflacIncorporated

Strong weekly Stock price targets for AflacIncorporated AFL are 108.57 and 112.98

Weekly Target 1107.57
Weekly Target 2109.56
Weekly Target 3111.98333333333
Weekly Target 4113.97
Weekly Target 5116.39

Weekly price and volumes for Aflac Incorporated

Date Closing Open Range Volume
Fri 02 October 2026 111.54 (-1.92%) 114.06 110.00 - 114.41 0.7879 times
Fri 25 September 2026 113.72 (-2.24%) 116.41 113.02 - 116.73 0.8808 times
Fri 18 September 2026 116.33 (0.91%) 116.50 114.06 - 118.09 1.4549 times
Fri 11 September 2026 115.28 (-1.65%) 116.59 113.60 - 116.78 0.7099 times
Fri 04 September 2026 117.21 (0.59%) 116.51 114.86 - 119.19 1.2824 times
Fri 28 August 2026 116.52 (0.39%) 117.08 116.04 - 118.44 0.9087 times
Fri 21 August 2026 116.07 (-4.43%) 121.30 115.82 - 122.79 1.0329 times
Fri 14 August 2026 121.45 (-2.54%) 124.10 119.74 - 124.80 0.9353 times
Fri 07 August 2026 124.61 (-2.25%) 127.84 122.91 - 128.30 1.0938 times
Fri 31 July 2026 127.48 (1.5%) 125.51 125.50 - 130.22 0.9135 times
Fri 24 July 2026 125.60 (0%) 124.29 123.75 - 125.71 0.1475 times

weekly chart AflacIncorporated

Monthly price and charts AflacIncorporated

Strong monthly Stock price targets for AflacIncorporated AFL are 109.77 and 111.78

Monthly Target 1109.17
Monthly Target 2110.36
Monthly Target 3111.18333333333
Monthly Target 4112.37
Monthly Target 5113.19

Monthly price and volumes Aflac Incorporated

Date Closing Open Range Volume
Fri 02 October 2026 111.54 (-0.21%) 111.74 110.00 - 112.01 0.0775 times
Wed 30 September 2026 111.78 (-3.51%) 116.76 111.73 - 119.19 1.0534 times
Mon 31 August 2026 115.85 (-9.12%) 127.84 115.70 - 128.30 1.0362 times
Fri 31 July 2026 127.48 (8.72%) 117.98 117.48 - 130.22 0.9393 times
Tue 30 June 2026 117.25 (4.3%) 111.84 110.54 - 120.29 1.4189 times
Fri 29 May 2026 112.42 (-1.1%) 113.85 111.69 - 119.81 1.1826 times
Thu 30 April 2026 113.67 (3.61%) 109.73 108.93 - 117.06 1.0301 times
Tue 31 March 2026 109.71 (-2.85%) 112.49 105.76 - 114.29 1.0948 times
Fri 27 February 2026 112.93 (1.78%) 111.50 110.28 - 119.32 1.1197 times
Fri 30 January 2026 110.95 (0.62%) 110.14 106.32 - 112.93 1.0475 times
Wed 31 December 2025 110.27 (-0.04%) 110.31 107.01 - 112.00 1.2438 times

monthly chart AflacIncorporated

DMA SMA EMA moving averages of Aflac Incorporated AFL

DMA (daily moving average) of Aflac Incorporated AFL

DMA period DMA value
5 day DMA 112.34
12 day DMA 113.95
20 day DMA 114.78
35 day DMA 116.03
50 day DMA 118.79
100 day DMA 118.68
150 day DMA 116.35
200 day DMA 115.16

EMA (exponential moving average) of Aflac Incorporated AFL

EMA period EMA current EMA prev EMA prev2
5 day EMA112.23112.58113.28
12 day EMA113.54113.9114.39
20 day EMA114.61114.93115.33
35 day EMA116.72117.02117.36
50 day EMA118.59118.88119.19

SMA (simple moving average) of Aflac Incorporated AFL

SMA period SMA current SMA prev SMA prev2
5 day SMA112.34112.78113.34
12 day SMA113.95114.39114.92
20 day SMA114.78115.12115.42
35 day SMA116.03116.3116.57
50 day SMA118.79119.07119.34
100 day SMA118.68118.72118.77
150 day SMA116.35116.36116.37
200 day SMA115.16115.16115.15
Back to top | Use Dark Theme