Login or Join
HomepageAflacIncorporated AFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aflac Incorporated AFL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Accident Health Insurance
Daily price and charts and targets AflacIncorporated
Strong Daily Stock price targets for AflacIncorporated AFL are 106.45 and 107.75
| Daily Target 1 | 106.2 |
| Daily Target 2 | 106.7 |
| Daily Target 3 | 107.50333333333 |
| Daily Target 4 | 108 |
| Daily Target 5 | 108.8 |
Daily price and volume Aflac Incorporated
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 107.19 (-0.77%) | 108.04 | 107.01 - 108.31 | 1.3629 times | Tue 09 December 2025 | 108.02 (-0.04%) | 108.61 | 107.59 - 109.43 | 1.0992 times | Mon 08 December 2025 | 108.06 (-1.12%) | 108.52 | 107.85 - 108.92 | 1.0749 times | Fri 05 December 2025 | 109.28 (0.04%) | 108.94 | 108.50 - 109.46 | 1.021 times | Thu 04 December 2025 | 109.24 (0.18%) | 109.04 | 109.00 - 110.14 | 1.0858 times | Wed 03 December 2025 | 109.04 (0.19%) | 108.83 | 108.29 - 109.51 | 0.8524 times | Tue 02 December 2025 | 108.83 (-0.66%) | 109.59 | 108.55 - 109.79 | 0.8041 times | Mon 01 December 2025 | 109.55 (-0.69%) | 110.31 | 109.34 - 110.98 | 1.231 times | Fri 28 November 2025 | 110.31 (-0.22%) | 110.47 | 110.10 - 111.56 | 0.5647 times | Wed 26 November 2025 | 110.55 (-0.97%) | 111.46 | 110.54 - 111.62 | 0.9039 times | Tue 25 November 2025 | 111.63 (1.13%) | 111.12 | 110.68 - 112.46 | 1.0328 times |
Weekly price and charts AflacIncorporated
Strong weekly Stock price targets for AflacIncorporated AFL are 105.89 and 108.31
| Weekly Target 1 | 105.46 |
| Weekly Target 2 | 106.32 |
| Weekly Target 3 | 107.87666666667 |
| Weekly Target 4 | 108.74 |
| Weekly Target 5 | 110.3 |
Weekly price and volumes for Aflac Incorporated
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 107.19 (-1.91%) | 108.52 | 107.01 - 109.43 | 0.7859 times | Fri 05 December 2025 | 109.28 (-0.93%) | 110.31 | 108.29 - 110.98 | 1.1098 times | Fri 28 November 2025 | 110.31 (-0.6%) | 110.89 | 109.42 - 112.46 | 1.2874 times | Fri 21 November 2025 | 110.98 (-2.94%) | 114.34 | 108.31 - 114.44 | 1.3496 times | Fri 14 November 2025 | 114.34 (0.22%) | 113.30 | 112.39 - 115.84 | 1.148 times | Fri 07 November 2025 | 114.09 (6.44%) | 107.87 | 106.87 - 114.78 | 1.1487 times | Fri 31 October 2025 | 107.19 (0%) | 105.85 | 105.75 - 107.63 | 0.2871 times | Fri 31 October 2025 | 107.19 (0.01%) | 107.42 | 105.43 - 107.74 | 0.9998 times | Fri 24 October 2025 | 107.18 (-0.49%) | 107.83 | 106.71 - 109.10 | 0.9126 times | Fri 17 October 2025 | 107.71 (-2.92%) | 110.57 | 106.46 - 112.00 | 0.9711 times | Fri 10 October 2025 | 110.95 (-1.22%) | 112.39 | 110.64 - 113.90 | 0.8332 times |
Monthly price and charts AflacIncorporated
Strong monthly Stock price targets for AflacIncorporated AFL are 105.12 and 109.09
| Monthly Target 1 | 104.42 |
| Monthly Target 2 | 105.81 |
| Monthly Target 3 | 108.39333333333 |
| Monthly Target 4 | 109.78 |
| Monthly Target 5 | 112.36 |
Monthly price and volumes Aflac Incorporated
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 107.19 (-2.83%) | 110.31 | 107.01 - 110.98 | 0.391 times | Fri 28 November 2025 | 110.31 (2.91%) | 107.87 | 106.87 - 115.84 | 1.0176 times | Fri 31 October 2025 | 107.19 (-4.04%) | 111.00 | 105.43 - 113.90 | 0.9267 times | Tue 30 September 2025 | 111.70 (4.53%) | 106.63 | 104.66 - 111.85 | 1.2228 times | Fri 29 August 2025 | 106.86 (7.55%) | 99.41 | 96.95 - 109.65 | 1.305 times | Thu 31 July 2025 | 99.36 (-5.78%) | 105.20 | 98.05 - 106.48 | 1.0511 times | Mon 30 June 2025 | 105.46 (1.85%) | 102.67 | 100.21 - 105.58 | 1.2147 times | Fri 30 May 2025 | 103.54 (-4.73%) | 105.50 | 101.67 - 107.97 | 0.9729 times | Wed 30 April 2025 | 108.68 (-2.26%) | 111.36 | 97.20 - 113.45 | 0.9999 times | Mon 31 March 2025 | 111.19 (1.57%) | 110.00 | 104.21 - 111.78 | 0.8983 times | Fri 28 February 2025 | 109.47 (1.95%) | 105.73 | 101.50 - 109.70 | 0.9148 times |
Indicator Analysis of AflacIncorporated
Please login to view indicator analysis. or View indicator analysis of AflacIncorporated AFL on MunafaSutra.com for free
DMA SMA EMA moving averages of Aflac Incorporated AFL
DMA (daily moving average) of Aflac Incorporated AFL
| DMA period | DMA value |
| 5 day DMA | 108.36 |
| 12 day DMA | 109.34 |
| 20 day DMA | 110.55 |
| 35 day DMA | 110 |
| 50 day DMA | 110.13 |
| 100 day DMA | 108.03 |
| 150 day DMA | 106.52 |
| 200 day DMA | 106.73 |
EMA (exponential moving average) of Aflac Incorporated AFL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 108.16 | 108.64 | 108.95 |
| 12 day EMA | 109.11 | 109.46 | 109.72 |
| 20 day EMA | 109.65 | 109.91 | 110.11 |
| 35 day EMA | 109.96 | 110.12 | 110.24 |
| 50 day EMA | 109.99 | 110.1 | 110.19 |
SMA (simple moving average) of Aflac Incorporated AFL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 108.36 | 108.73 | 108.89 |
| 12 day SMA | 109.34 | 109.66 | 109.87 |
| 20 day SMA | 110.55 | 110.88 | 111.16 |
| 35 day SMA | 110 | 110.03 | 110.05 |
| 50 day SMA | 110.13 | 110.22 | 110.29 |
| 100 day SMA | 108.03 | 107.96 | 107.9 |
| 150 day SMA | 106.52 | 106.51 | 106.49 |
| 200 day SMA | 106.73 | 106.72 | 106.69 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.