Login or Join
HomepageAflacIncorporated AFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aflac Incorporated AFL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Accident Health Insurance
Daily price and charts and targets AflacIncorporated
Strong Daily Stock price targets for AflacIncorporated AFL are 109.62 and 110.62
| Daily Target 1 | 108.81 |
| Daily Target 2 | 109.43 |
| Daily Target 3 | 109.81 |
| Daily Target 4 | 110.43 |
| Daily Target 5 | 110.81 |
Daily price and volume Aflac Incorporated
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 110.05 (1.1%) | 109.38 | 109.19 - 110.19 | 1.0069 times | Thu 11 December 2025 | 108.85 (1.55%) | 107.70 | 107.66 - 109.92 | 1.0568 times | Wed 10 December 2025 | 107.19 (-0.77%) | 108.04 | 107.01 - 108.31 | 1.2678 times | Tue 09 December 2025 | 108.02 (-0.04%) | 108.61 | 107.59 - 109.43 | 1.0225 times | Mon 08 December 2025 | 108.06 (-1.12%) | 108.52 | 107.85 - 108.92 | 1 times | Fri 05 December 2025 | 109.28 (0.04%) | 108.94 | 108.50 - 109.46 | 0.9497 times | Thu 04 December 2025 | 109.24 (0.18%) | 109.04 | 109.00 - 110.14 | 1.0101 times | Wed 03 December 2025 | 109.04 (0.19%) | 108.83 | 108.29 - 109.51 | 0.793 times | Tue 02 December 2025 | 108.83 (-0.66%) | 109.59 | 108.55 - 109.79 | 0.748 times | Mon 01 December 2025 | 109.55 (-0.69%) | 110.31 | 109.34 - 110.98 | 1.1451 times | Fri 28 November 2025 | 110.31 (-0.22%) | 110.47 | 110.10 - 111.56 | 0.5253 times |
Weekly price and charts AflacIncorporated
Strong weekly Stock price targets for AflacIncorporated AFL are 108.53 and 111.71
| Weekly Target 1 | 105.9 |
| Weekly Target 2 | 107.98 |
| Weekly Target 3 | 109.08333333333 |
| Weekly Target 4 | 111.16 |
| Weekly Target 5 | 112.26 |
Weekly price and volumes for Aflac Incorporated
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 110.05 (0.7%) | 108.52 | 107.01 - 110.19 | 1.2188 times | Fri 05 December 2025 | 109.28 (-0.93%) | 110.31 | 108.29 - 110.98 | 1.0576 times | Fri 28 November 2025 | 110.31 (-0.6%) | 110.89 | 109.42 - 112.46 | 1.2269 times | Fri 21 November 2025 | 110.98 (-2.94%) | 114.34 | 108.31 - 114.44 | 1.2862 times | Fri 14 November 2025 | 114.34 (0.22%) | 113.30 | 112.39 - 115.84 | 1.0941 times | Fri 07 November 2025 | 114.09 (6.44%) | 107.87 | 106.87 - 114.78 | 1.0947 times | Fri 31 October 2025 | 107.19 (0%) | 105.85 | 105.75 - 107.63 | 0.2736 times | Fri 31 October 2025 | 107.19 (0.01%) | 107.42 | 105.43 - 107.74 | 0.9529 times | Fri 24 October 2025 | 107.18 (-0.49%) | 107.83 | 106.71 - 109.10 | 0.8697 times | Fri 17 October 2025 | 107.71 (-2.92%) | 110.57 | 106.46 - 112.00 | 0.9255 times | Fri 10 October 2025 | 110.95 (-1.22%) | 112.39 | 110.64 - 113.90 | 0.7941 times |
Monthly price and charts AflacIncorporated
Strong monthly Stock price targets for AflacIncorporated AFL are 106.55 and 110.52
| Monthly Target 1 | 105.38 |
| Monthly Target 2 | 107.71 |
| Monthly Target 3 | 109.34666666667 |
| Monthly Target 4 | 111.68 |
| Monthly Target 5 | 113.32 |
Monthly price and volumes Aflac Incorporated
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 110.05 (-0.24%) | 110.31 | 107.01 - 110.98 | 0.4877 times | Fri 28 November 2025 | 110.31 (2.91%) | 107.87 | 106.87 - 115.84 | 1.0074 times | Fri 31 October 2025 | 107.19 (-4.04%) | 111.00 | 105.43 - 113.90 | 0.9173 times | Tue 30 September 2025 | 111.70 (4.53%) | 106.63 | 104.66 - 111.85 | 1.2105 times | Fri 29 August 2025 | 106.86 (7.55%) | 99.41 | 96.95 - 109.65 | 1.2918 times | Thu 31 July 2025 | 99.36 (-5.78%) | 105.20 | 98.05 - 106.48 | 1.0406 times | Mon 30 June 2025 | 105.46 (1.85%) | 102.67 | 100.21 - 105.58 | 1.2024 times | Fri 30 May 2025 | 103.54 (-4.73%) | 105.50 | 101.67 - 107.97 | 0.9631 times | Wed 30 April 2025 | 108.68 (-2.26%) | 111.36 | 97.20 - 113.45 | 0.9898 times | Mon 31 March 2025 | 111.19 (1.57%) | 110.00 | 104.21 - 111.78 | 0.8893 times | Fri 28 February 2025 | 109.47 (1.95%) | 105.73 | 101.50 - 109.70 | 0.9056 times |
Indicator Analysis of AflacIncorporated
Please login to view indicator analysis. or View indicator analysis of AflacIncorporated AFL on MunafaSutra.com for free
DMA SMA EMA moving averages of Aflac Incorporated AFL
DMA (daily moving average) of Aflac Incorporated AFL
| DMA period | DMA value |
| 5 day DMA | 108.43 |
| 12 day DMA | 109.08 |
| 20 day DMA | 110.01 |
| 35 day DMA | 110.1 |
| 50 day DMA | 110.08 |
| 100 day DMA | 108.16 |
| 150 day DMA | 106.55 |
| 200 day DMA | 106.77 |
EMA (exponential moving average) of Aflac Incorporated AFL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 108.94 | 108.39 | 108.16 |
| 12 day EMA | 109.22 | 109.07 | 109.11 |
| 20 day EMA | 109.64 | 109.6 | 109.68 |
| 35 day EMA | 109.83 | 109.82 | 109.88 |
| 50 day EMA | 110 | 110 | 110.05 |
SMA (simple moving average) of Aflac Incorporated AFL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 108.43 | 108.28 | 108.36 |
| 12 day SMA | 109.08 | 109.21 | 109.34 |
| 20 day SMA | 110.01 | 110.26 | 110.55 |
| 35 day SMA | 110.1 | 110.03 | 110 |
| 50 day SMA | 110.08 | 110.09 | 110.13 |
| 100 day SMA | 108.16 | 108.09 | 108.03 |
| 150 day SMA | 106.55 | 106.53 | 106.52 |
| 200 day SMA | 106.77 | 106.74 | 106.73 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.