Login or Join
HomepageFirstMajestic AG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Majestic AG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets FirstMajestic
Strong Daily Stock price targets for FirstMajestic AG are 14.59 and 15.44
| Daily Target 1 | 14.43 |
| Daily Target 2 | 14.75 |
| Daily Target 3 | 15.283333333333 |
| Daily Target 4 | 15.6 |
| Daily Target 5 | 16.13 |
Daily price and volume First Majestic
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 15.06 (0.2%) | 15.36 | 14.97 - 15.82 | 0.9036 times | Thu 04 December 2025 | 15.03 (-4.21%) | 15.42 | 14.84 - 15.64 | 0.8639 times | Wed 03 December 2025 | 15.69 (-1.38%) | 15.94 | 15.64 - 16.28 | 1.1146 times | Tue 02 December 2025 | 15.91 (2.51%) | 15.33 | 14.88 - 15.91 | 1.1674 times | Mon 01 December 2025 | 15.52 (1.9%) | 15.62 | 15.34 - 15.99 | 1.5755 times | Fri 28 November 2025 | 15.23 (12.73%) | 13.99 | 13.85 - 15.26 | 1.1837 times | Wed 26 November 2025 | 13.51 (8.86%) | 12.61 | 12.43 - 13.67 | 1.0337 times | Tue 25 November 2025 | 12.41 (2.82%) | 12.00 | 11.87 - 12.67 | 0.7572 times | Mon 24 November 2025 | 12.07 (8.54%) | 11.27 | 11.05 - 12.09 | 0.4946 times | Fri 21 November 2025 | 11.12 (0.91%) | 10.95 | 10.72 - 11.23 | 0.9058 times | Thu 20 November 2025 | 11.02 (-6.93%) | 11.90 | 10.96 - 12.09 | 0.9583 times |
Weekly price and charts FirstMajestic
Strong weekly Stock price targets for FirstMajestic AG are 14.23 and 15.67
| Weekly Target 1 | 13.95 |
| Weekly Target 2 | 14.51 |
| Weekly Target 3 | 15.393333333333 |
| Weekly Target 4 | 15.95 |
| Weekly Target 5 | 16.83 |
Weekly price and volumes for First Majestic
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 15.06 (-1.12%) | 15.62 | 14.84 - 16.28 | 1.1752 times | Fri 28 November 2025 | 15.23 (36.96%) | 11.27 | 11.05 - 15.26 | 0.7248 times | Fri 21 November 2025 | 11.12 (-7.41%) | 11.86 | 10.72 - 12.40 | 0.8032 times | Fri 14 November 2025 | 12.01 (5.07%) | 12.00 | 11.32 - 12.82 | 0.9448 times | Fri 07 November 2025 | 11.43 (-10.49%) | 12.28 | 10.19 - 12.39 | 0.9143 times | Fri 31 October 2025 | 12.77 (0%) | 12.94 | 12.55 - 12.99 | 0.1903 times | Fri 31 October 2025 | 12.77 (-0.47%) | 12.27 | 11.97 - 13.14 | 0.9904 times | Fri 24 October 2025 | 12.83 (-9.96%) | 14.15 | 11.92 - 14.53 | 1.0093 times | Fri 17 October 2025 | 14.25 (7.63%) | 14.08 | 13.37 - 15.79 | 1.4987 times | Fri 10 October 2025 | 13.24 (9.33%) | 12.55 | 12.28 - 14.73 | 1.749 times | Fri 03 October 2025 | 12.11 (-0.25%) | 12.64 | 11.60 - 13.00 | 1.4866 times |
Monthly price and charts FirstMajestic
Strong monthly Stock price targets for FirstMajestic AG are 14.23 and 15.67
| Monthly Target 1 | 13.95 |
| Monthly Target 2 | 14.51 |
| Monthly Target 3 | 15.393333333333 |
| Monthly Target 4 | 15.95 |
| Monthly Target 5 | 16.83 |
Monthly price and volumes First Majestic
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 15.06 (-1.12%) | 15.62 | 14.84 - 16.28 | 0.2375 times | Fri 28 November 2025 | 15.23 (19.26%) | 12.28 | 10.19 - 15.26 | 0.6844 times | Fri 31 October 2025 | 12.77 (3.91%) | 12.38 | 11.61 - 15.79 | 1.273 times | Tue 30 September 2025 | 12.29 (34.46%) | 9.40 | 9.00 - 12.69 | 1.3339 times | Fri 29 August 2025 | 9.14 (14.97%) | 8.05 | 7.74 - 9.38 | 0.8605 times | Thu 31 July 2025 | 7.95 (-3.87%) | 8.45 | 7.87 - 9.48 | 1.0355 times | Mon 30 June 2025 | 8.27 (34.04%) | 6.41 | 6.39 - 8.70 | 1.4398 times | Fri 30 May 2025 | 6.17 (-1.44%) | 6.11 | 5.49 - 6.55 | 1.1427 times | Wed 30 April 2025 | 6.26 (-6.43%) | 6.67 | 5.19 - 6.92 | 0.9834 times | Mon 31 March 2025 | 6.69 (24.58%) | 5.54 | 5.09 - 7.50 | 1.0094 times | Fri 28 February 2025 | 5.37 (-5.79%) | 5.66 | 5.16 - 6.25 | 0.9754 times |
Indicator Analysis of FirstMajestic
Please login to view indicator analysis. or View indicator analysis of FirstMajestic AG on MunafaSutra.com for free
DMA SMA EMA moving averages of First Majestic AG
DMA (daily moving average) of First Majestic AG
| DMA period | DMA value |
| 5 day DMA | 15.44 |
| 12 day DMA | 13.7 |
| 20 day DMA | 12.99 |
| 35 day DMA | 12.83 |
| 50 day DMA | 12.95 |
| 100 day DMA | 11.09 |
| 150 day DMA | 9.84 |
| 200 day DMA | 8.95 |
EMA (exponential moving average) of First Majestic AG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.03 | 15.02 | 15.02 |
| 12 day EMA | 14.17 | 14.01 | 13.82 |
| 20 day EMA | 13.59 | 13.44 | 13.27 |
| 35 day EMA | 13.21 | 13.1 | 12.99 |
| 50 day EMA | 13.07 | 12.99 | 12.91 |
SMA (simple moving average) of First Majestic AG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.44 | 15.48 | 15.17 |
| 12 day SMA | 13.7 | 13.42 | 13.13 |
| 20 day SMA | 12.99 | 12.78 | 12.56 |
| 35 day SMA | 12.83 | 12.84 | 12.84 |
| 50 day SMA | 12.95 | 12.88 | 12.81 |
| 100 day SMA | 11.09 | 11.03 | 10.97 |
| 150 day SMA | 9.84 | 9.78 | 9.72 |
| 200 day SMA | 8.95 | 8.9 | 8.85 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.