Login or Join
HomepageFirstMajestic AG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Majestic AG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets FirstMajestic
Strong Daily Stock price targets for FirstMajestic AG are 24.23 and 26.38
| Daily Target 1 | 23.74 |
| Daily Target 2 | 24.72 |
| Daily Target 3 | 25.89 |
| Daily Target 4 | 26.87 |
| Daily Target 5 | 28.04 |
Daily price and volume First Majestic
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 25.70 (-3.82%) | 26.92 | 24.91 - 27.06 | 0.7173 times | Tue 10 March 2026 | 26.72 (2.22%) | 26.93 | 26.55 - 27.62 | 0.8075 times | Mon 09 March 2026 | 26.14 (1.2%) | 25.10 | 23.93 - 26.16 | 0.8347 times | Fri 06 March 2026 | 25.83 (-1.67%) | 25.75 | 25.04 - 26.33 | 0.922 times | Thu 05 March 2026 | 26.27 (-8.31%) | 27.98 | 25.51 - 28.13 | 1.2997 times | Wed 04 March 2026 | 28.65 (0.99%) | 29.04 | 28.34 - 29.48 | 0.7074 times | Tue 03 March 2026 | 28.37 (-10.22%) | 28.50 | 26.97 - 28.99 | 1.3479 times | Mon 02 March 2026 | 31.60 (-1.28%) | 31.67 | 29.97 - 31.75 | 1.2086 times | Fri 27 February 2026 | 32.01 (2.93%) | 31.51 | 30.88 - 32.04 | 1.0998 times | Thu 26 February 2026 | 31.10 (5.75%) | 28.97 | 28.63 - 31.20 | 1.055 times | Wed 25 February 2026 | 29.41 (-0.34%) | 30.10 | 29.19 - 30.15 | 0.9675 times |
Weekly price and charts FirstMajestic
Strong weekly Stock price targets for FirstMajestic AG are 24.82 and 28.51
| Weekly Target 1 | 22.06 |
| Weekly Target 2 | 23.88 |
| Weekly Target 3 | 25.75 |
| Weekly Target 4 | 27.57 |
| Weekly Target 5 | 29.44 |
Weekly price and volumes for First Majestic
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 25.70 (-0.5%) | 25.10 | 23.93 - 27.62 | 0.4611 times | Fri 06 March 2026 | 25.83 (-19.31%) | 31.67 | 25.04 - 31.75 | 1.0721 times | Fri 27 February 2026 | 32.01 (16.19%) | 27.89 | 27.39 - 32.04 | 1.1728 times | Fri 20 February 2026 | 27.55 (19.99%) | 22.02 | 20.54 - 27.58 | 0.9291 times | Fri 13 February 2026 | 22.96 (0%) | 22.00 | 21.86 - 23.11 | 0.2024 times | Fri 13 February 2026 | 22.96 (4.32%) | 22.46 | 21.51 - 24.90 | 1.0574 times | Fri 06 February 2026 | 22.01 (5.72%) | 19.78 | 18.50 - 22.94 | 1.1854 times | Fri 30 January 2026 | 20.82 (-18.16%) | 26.68 | 20.51 - 27.90 | 1.7976 times | Fri 23 January 2026 | 25.44 (18.33%) | 22.93 | 21.77 - 25.47 | 0.9602 times | Fri 16 January 2026 | 21.50 (13.76%) | 20.05 | 18.70 - 21.54 | 1.1618 times | Fri 09 January 2026 | 18.90 (17.68%) | 16.60 | 16.54 - 18.98 | 0.9569 times |
Monthly price and charts FirstMajestic
Strong monthly Stock price targets for FirstMajestic AG are 20.91 and 28.73
| Monthly Target 1 | 19.31 |
| Monthly Target 2 | 22.5 |
| Monthly Target 3 | 27.126666666667 |
| Monthly Target 4 | 30.32 |
| Monthly Target 5 | 34.95 |
Monthly price and volumes First Majestic
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 25.70 (-19.71%) | 31.67 | 23.93 - 31.75 | 0.3837 times | Fri 27 February 2026 | 32.01 (53.75%) | 19.78 | 18.50 - 32.04 | 1.138 times | Fri 30 January 2026 | 20.82 (24.9%) | 17.04 | 15.54 - 27.90 | 1.2796 times | Wed 31 December 2025 | 16.67 (9.46%) | 15.62 | 14.32 - 18.05 | 1.017 times | Fri 28 November 2025 | 15.23 (19.26%) | 12.28 | 10.19 - 15.26 | 0.6432 times | Fri 31 October 2025 | 12.77 (3.91%) | 12.38 | 11.61 - 15.79 | 1.1864 times | Tue 30 September 2025 | 12.29 (34.46%) | 9.40 | 9.00 - 12.69 | 1.2432 times | Fri 29 August 2025 | 9.14 (14.97%) | 8.05 | 7.74 - 9.38 | 0.802 times | Thu 31 July 2025 | 7.95 (-3.87%) | 8.45 | 7.87 - 9.48 | 0.9651 times | Mon 30 June 2025 | 8.27 (34.04%) | 6.41 | 6.39 - 8.70 | 1.3419 times | Fri 30 May 2025 | 6.17 (-1.44%) | 6.11 | 5.49 - 6.55 | 1.065 times |
Indicator Analysis of FirstMajestic
Please login to view indicator analysis. or View indicator analysis of FirstMajestic AG on MunafaSutra.com for free
DMA SMA EMA moving averages of First Majestic AG
DMA (daily moving average) of First Majestic AG
| DMA period | DMA value |
| 5 day DMA | 26.13 |
| 12 day DMA | 28.44 |
| 20 day DMA | 26.7 |
| 35 day DMA | 25.31 |
| 50 day DMA | 23.44 |
| 100 day DMA | 18.67 |
| 150 day DMA | 16.01 |
| 200 day DMA | 14.03 |
EMA (exponential moving average) of First Majestic AG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.53 | 26.95 | 27.06 |
| 12 day EMA | 27.03 | 27.27 | 27.37 |
| 20 day EMA | 26.51 | 26.6 | 26.59 |
| 35 day EMA | 25.04 | 25 | 24.9 |
| 50 day EMA | 23.2 | 23.1 | 22.95 |
SMA (simple moving average) of First Majestic AG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.13 | 26.72 | 27.05 |
| 12 day SMA | 28.44 | 28.68 | 28.75 |
| 20 day SMA | 26.7 | 26.6 | 26.45 |
| 35 day SMA | 25.31 | 25.21 | 25.08 |
| 50 day SMA | 23.44 | 23.26 | 23.07 |
| 100 day SMA | 18.67 | 18.57 | 18.45 |
| 150 day SMA | 16.01 | 15.89 | 15.77 |
| 200 day SMA | 14.03 | 13.93 | 13.83 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.