Login or Join
HomepageAgcoCorporation AGCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Agco Corporation AGCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets AgcoCorporation
Strong Daily Stock price targets for AgcoCorporation AGCO are 103.82 and 106.13
| Daily Target 1 | 102.22 |
| Daily Target 2 | 103.11 |
| Daily Target 3 | 104.52666666667 |
| Daily Target 4 | 105.42 |
| Daily Target 5 | 106.84 |
Daily price and volume Agco Corporation
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 104.01 (-0.22%) | 103.63 | 103.63 - 105.94 | 0.8846 times | Mon 08 December 2025 | 104.24 (-0.97%) | 105.41 | 103.49 - 107.60 | 0.9129 times | Fri 05 December 2025 | 105.26 (-0.5%) | 105.51 | 105.03 - 107.88 | 0.7366 times | Thu 04 December 2025 | 105.79 (0.63%) | 105.24 | 103.40 - 105.87 | 0.7487 times | Wed 03 December 2025 | 105.13 (0.83%) | 104.53 | 103.73 - 105.52 | 1.1288 times | Tue 02 December 2025 | 104.26 (-2.38%) | 106.93 | 103.00 - 107.50 | 1.7765 times | Mon 01 December 2025 | 106.80 (0.79%) | 105.47 | 104.62 - 108.57 | 0.9546 times | Fri 28 November 2025 | 105.96 (0.36%) | 104.99 | 104.29 - 106.86 | 0.3413 times | Wed 26 November 2025 | 105.58 (-4.99%) | 108.38 | 105.46 - 109.32 | 1.4996 times | Tue 25 November 2025 | 111.12 (3.52%) | 108.49 | 107.85 - 111.63 | 1.0166 times | Mon 24 November 2025 | 107.34 (1.26%) | 106.50 | 105.76 - 108.51 | 0.7917 times |
Weekly price and charts AgcoCorporation
Strong weekly Stock price targets for AgcoCorporation AGCO are 101.7 and 105.81
| Weekly Target 1 | 100.92 |
| Weekly Target 2 | 102.47 |
| Weekly Target 3 | 105.03333333333 |
| Weekly Target 4 | 106.58 |
| Weekly Target 5 | 109.14 |
Weekly price and volumes for Agco Corporation
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 104.01 (-1.19%) | 105.41 | 103.49 - 107.60 | 0.5196 times | Fri 05 December 2025 | 105.26 (-0.66%) | 105.47 | 103.00 - 108.57 | 1.5452 times | Fri 28 November 2025 | 105.96 (-0.04%) | 106.50 | 104.29 - 111.63 | 1.0549 times | Fri 21 November 2025 | 106.00 (1.5%) | 104.48 | 99.21 - 106.39 | 0.8796 times | Fri 14 November 2025 | 104.43 (-1.07%) | 106.32 | 103.62 - 109.46 | 0.8571 times | Fri 07 November 2025 | 105.56 (2.33%) | 104.21 | 100.69 - 107.62 | 0.7953 times | Fri 31 October 2025 | 103.16 (0%) | 108.14 | 101.19 - 108.14 | 0.4713 times | Fri 31 October 2025 | 103.16 (-5.07%) | 109.75 | 101.19 - 110.99 | 1.7879 times | Fri 24 October 2025 | 108.67 (0.94%) | 106.87 | 106.87 - 111.68 | 1.0779 times | Fri 17 October 2025 | 107.66 (3.75%) | 104.83 | 102.62 - 109.69 | 1.0111 times | Fri 10 October 2025 | 103.77 (-4.48%) | 108.93 | 102.95 - 111.32 | 1.5566 times |
Monthly price and charts AgcoCorporation
Strong monthly Stock price targets for AgcoCorporation AGCO are 100.72 and 106.29
| Monthly Target 1 | 99.62 |
| Monthly Target 2 | 101.82 |
| Monthly Target 3 | 105.19333333333 |
| Monthly Target 4 | 107.39 |
| Monthly Target 5 | 110.76 |
Monthly price and volumes Agco Corporation
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 104.01 (-1.84%) | 105.47 | 103.00 - 108.57 | 0.3667 times | Fri 28 November 2025 | 105.96 (2.71%) | 104.21 | 99.21 - 111.63 | 0.637 times | Fri 31 October 2025 | 103.16 (-3.65%) | 106.60 | 101.19 - 111.68 | 1.168 times | Tue 30 September 2025 | 107.07 (-1.04%) | 107.00 | 104.41 - 112.46 | 1.0408 times | Fri 29 August 2025 | 108.19 (-8.29%) | 117.01 | 107.26 - 117.76 | 1.0153 times | Thu 31 July 2025 | 117.97 (14.36%) | 103.00 | 102.92 - 121.16 | 1.2372 times | Mon 30 June 2025 | 103.16 (5.29%) | 98.27 | 95.96 - 104.07 | 0.7889 times | Fri 30 May 2025 | 97.98 (15.5%) | 91.32 | 89.80 - 108.76 | 1.1069 times | Wed 30 April 2025 | 84.83 (-8.36%) | 92.67 | 73.79 - 94.03 | 1.446 times | Mon 31 March 2025 | 92.57 (-4.54%) | 95.69 | 84.70 - 105.75 | 1.1933 times | Fri 28 February 2025 | 96.97 (-7.14%) | 100.81 | 93.74 - 105.10 | 1.0041 times |
Indicator Analysis of AgcoCorporation
Please login to view indicator analysis. or View indicator analysis of AgcoCorporation AGCO on MunafaSutra.com for free
DMA SMA EMA moving averages of Agco Corporation AGCO
DMA (daily moving average) of Agco Corporation AGCO
| DMA period | DMA value |
| 5 day DMA | 104.89 |
| 12 day DMA | 105.96 |
| 20 day DMA | 105.2 |
| 35 day DMA | 105.82 |
| 50 day DMA | 106.33 |
| 100 day DMA | 108.52 |
| 150 day DMA | 106.91 |
| 200 day DMA | 102.45 |
EMA (exponential moving average) of Agco Corporation AGCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 104.72 | 105.07 | 105.49 |
| 12 day EMA | 105.13 | 105.33 | 105.53 |
| 20 day EMA | 105.34 | 105.48 | 105.61 |
| 35 day EMA | 105.85 | 105.96 | 106.06 |
| 50 day EMA | 106.36 | 106.46 | 106.55 |
SMA (simple moving average) of Agco Corporation AGCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 104.89 | 104.94 | 105.45 |
| 12 day SMA | 105.96 | 105.64 | 105.38 |
| 20 day SMA | 105.2 | 105.26 | 105.32 |
| 35 day SMA | 105.82 | 105.93 | 106.03 |
| 50 day SMA | 106.33 | 106.41 | 106.52 |
| 100 day SMA | 108.52 | 108.55 | 108.59 |
| 150 day SMA | 106.91 | 106.85 | 106.79 |
| 200 day SMA | 102.45 | 102.42 | 102.38 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.