Login or Join
HomepageAgcoCorporation AGCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Agco Corporation AGCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets AgcoCorporation
Strong Daily Stock price targets for AgcoCorporation AGCO are 112.1 and 114.59
| Daily Target 1 | 110.19 |
| Daily Target 2 | 111.52 |
| Daily Target 3 | 112.68333333333 |
| Daily Target 4 | 114.01 |
| Daily Target 5 | 115.17 |
Daily price and volume Agco Corporation
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 112.84 (0.67%) | 112.50 | 111.36 - 113.85 | 0.8582 times | Thu 21 May 2026 | 112.09 (-2.34%) | 112.28 | 108.25 - 114.14 | 1.4818 times | Wed 20 May 2026 | 114.77 (2.91%) | 111.72 | 110.41 - 115.14 | 0.9497 times | Tue 19 May 2026 | 111.52 (-1.46%) | 112.68 | 110.09 - 112.90 | 0.8655 times | Mon 18 May 2026 | 113.17 (-0.1%) | 113.84 | 112.82 - 115.47 | 0.9085 times | Fri 15 May 2026 | 113.28 (-3.46%) | 115.91 | 112.92 - 115.99 | 1.1095 times | Thu 14 May 2026 | 117.34 (1.19%) | 116.80 | 115.62 - 117.86 | 0.9619 times | Wed 13 May 2026 | 115.96 (-1.75%) | 118.61 | 115.90 - 118.61 | 0.9866 times | Tue 12 May 2026 | 118.03 (-0.67%) | 119.03 | 116.03 - 119.21 | 1.015 times | Mon 11 May 2026 | 118.83 (1.27%) | 117.00 | 115.97 - 118.84 | 0.8634 times | Fri 08 May 2026 | 117.34 (-0.31%) | 118.29 | 116.72 - 119.06 | 0.6764 times |
Weekly price and charts AgcoCorporation
Strong weekly Stock price targets for AgcoCorporation AGCO are 106.94 and 114.16
| Weekly Target 1 | 104.97 |
| Weekly Target 2 | 108.9 |
| Weekly Target 3 | 112.18666666667 |
| Weekly Target 4 | 116.12 |
| Weekly Target 5 | 119.41 |
Weekly price and volumes for Agco Corporation
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 112.84 (-0.39%) | 113.84 | 108.25 - 115.47 | 0.9915 times | Fri 15 May 2026 | 113.28 (-3.46%) | 117.00 | 112.92 - 119.21 | 0.9666 times | Fri 08 May 2026 | 117.34 (-2.4%) | 117.17 | 116.72 - 121.99 | 0.6586 times | Wed 06 May 2026 | 120.23 (1.45%) | 118.10 | 113.17 - 122.61 | 1.422 times | Fri 01 May 2026 | 118.51 (2.05%) | 116.77 | 112.96 - 122.10 | 1.0284 times | Fri 24 April 2026 | 116.13 (-2.08%) | 118.25 | 114.80 - 121.80 | 1.0621 times | Fri 17 April 2026 | 118.60 (-2.17%) | 120.58 | 113.89 - 122.95 | 1.293 times | Fri 10 April 2026 | 121.23 (5.79%) | 114.17 | 112.91 - 123.64 | 0.8046 times | Thu 02 April 2026 | 114.59 (0.93%) | 114.81 | 111.59 - 118.96 | 0.8327 times | Fri 27 March 2026 | 113.53 (3.9%) | 113.03 | 110.99 - 119.24 | 0.9405 times | Fri 20 March 2026 | 109.27 (-7.84%) | 119.60 | 107.72 - 120.40 | 0.5967 times |
Monthly price and charts AgcoCorporation
Strong monthly Stock price targets for AgcoCorporation AGCO are 103.37 and 117.73
| Monthly Target 1 | 100.21 |
| Monthly Target 2 | 106.52 |
| Monthly Target 3 | 114.56666666667 |
| Monthly Target 4 | 120.88 |
| Monthly Target 5 | 128.93 |
Monthly price and volumes Agco Corporation
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 112.84 (-6.76%) | 120.49 | 108.25 - 122.61 | 0.8719 times | Thu 30 April 2026 | 121.02 (4.44%) | 116.32 | 111.59 - 123.64 | 0.9052 times | Tue 31 March 2026 | 115.87 (-15.11%) | 135.44 | 107.72 - 137.11 | 0.8256 times | Fri 27 February 2026 | 136.50 (20.36%) | 109.20 | 106.60 - 143.78 | 1.2055 times | Fri 30 January 2026 | 113.41 (8.71%) | 104.85 | 103.84 - 118.21 | 0.9797 times | Wed 31 December 2025 | 104.32 (-1.55%) | 105.47 | 102.21 - 111.34 | 1.1197 times | Fri 28 November 2025 | 105.96 (2.71%) | 104.21 | 99.21 - 111.63 | 0.6752 times | Fri 31 October 2025 | 103.16 (-3.65%) | 106.60 | 101.19 - 111.68 | 1.2379 times | Tue 30 September 2025 | 107.07 (-1.04%) | 107.00 | 104.41 - 112.46 | 1.1032 times | Fri 29 August 2025 | 108.19 (-8.29%) | 117.01 | 107.26 - 117.76 | 1.0761 times | Thu 31 July 2025 | 117.97 (14.36%) | 103.00 | 102.92 - 121.16 | 1.3113 times |
Indicator Analysis of AgcoCorporation
Please login to view indicator analysis. or View indicator analysis of AgcoCorporation AGCO on MunafaSutra.com for free
DMA SMA EMA moving averages of Agco Corporation AGCO
DMA (daily moving average) of Agco Corporation AGCO
| DMA period | DMA value |
| 5 day DMA | 112.88 |
| 12 day DMA | 115.24 |
| 20 day DMA | 116.42 |
| 35 day DMA | 117.43 |
| 50 day DMA | 116.73 |
| 100 day DMA | 119.84 |
| 150 day DMA | 115.24 |
| 200 day DMA | 113.86 |
EMA (exponential moving average) of Agco Corporation AGCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 113.28 | 113.5 | 114.2 |
| 12 day EMA | 114.71 | 115.05 | 115.59 |
| 20 day EMA | 115.68 | 115.98 | 116.39 |
| 35 day EMA | 116.4 | 116.61 | 116.88 |
| 50 day EMA | 116.8 | 116.96 | 117.16 |
SMA (simple moving average) of Agco Corporation AGCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 112.88 | 112.97 | 114.02 |
| 12 day SMA | 115.24 | 115.86 | 116.53 |
| 20 day SMA | 116.42 | 116.65 | 116.86 |
| 35 day SMA | 117.43 | 117.48 | 117.55 |
| 50 day SMA | 116.73 | 116.87 | 117.07 |
| 100 day SMA | 119.84 | 119.75 | 119.67 |
| 150 day SMA | 115.24 | 115.2 | 115.18 |
| 200 day SMA | 113.86 | 113.84 | 113.84 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.