Login or Join
HomepageAgcoCorporation AGCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Agco Corporation AGCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets AgcoCorporation
Strong Daily Stock price targets for AgcoCorporation AGCO are 112.6 and 115.02
| Daily Target 1 | 110.71 |
| Daily Target 2 | 112.06 |
| Daily Target 3 | 113.13 |
| Daily Target 4 | 114.48 |
| Daily Target 5 | 115.55 |
Daily price and volume Agco Corporation
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 113.41 (-0.8%) | 112.57 | 111.78 - 114.20 | 0.9397 times | Thu 29 January 2026 | 114.33 (1.4%) | 114.01 | 112.43 - 115.18 | 1.1571 times | Wed 28 January 2026 | 112.75 (-0.83%) | 113.92 | 112.51 - 114.72 | 1.0683 times | Tue 27 January 2026 | 113.69 (-0.12%) | 113.85 | 113.00 - 115.18 | 1.0198 times | Mon 26 January 2026 | 113.83 (0.04%) | 114.09 | 113.22 - 114.34 | 0.8907 times | Fri 23 January 2026 | 113.79 (-0.71%) | 114.76 | 112.28 - 114.76 | 0.8315 times | Thu 22 January 2026 | 114.60 (1%) | 113.85 | 113.61 - 115.58 | 1.002 times | Wed 21 January 2026 | 113.46 (3.17%) | 110.98 | 110.77 - 114.31 | 1.2424 times | Tue 20 January 2026 | 109.97 (-1.24%) | 109.90 | 109.35 - 111.17 | 0.7859 times | Fri 16 January 2026 | 111.35 (-1.7%) | 112.63 | 110.18 - 113.25 | 1.0625 times | Thu 15 January 2026 | 113.27 (1.01%) | 116.44 | 112.51 - 118.21 | 0.815 times |
Weekly price and charts AgcoCorporation
Strong weekly Stock price targets for AgcoCorporation AGCO are 110.9 and 114.3
| Weekly Target 1 | 110.06 |
| Weekly Target 2 | 111.73 |
| Weekly Target 3 | 113.45666666667 |
| Weekly Target 4 | 115.13 |
| Weekly Target 5 | 116.86 |
Weekly price and volumes for Agco Corporation
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 113.41 (-0.33%) | 114.09 | 111.78 - 115.18 | 1.1224 times | Fri 23 January 2026 | 113.79 (2.19%) | 109.90 | 109.35 - 115.58 | 0.854 times | Fri 16 January 2026 | 111.35 (-0.49%) | 111.72 | 110.06 - 118.21 | 1.1141 times | Fri 09 January 2026 | 111.90 (5.73%) | 105.55 | 104.30 - 114.53 | 1.38 times | Fri 02 January 2026 | 105.84 (1.4%) | 105.50 | 103.84 - 107.09 | 0.5982 times | Mon 29 December 2025 | 104.38 (-1.01%) | 105.50 | 103.90 - 106.03 | 0.1935 times | Fri 26 December 2025 | 105.45 (-0.32%) | 106.07 | 104.13 - 106.64 | 0.6473 times | Fri 19 December 2025 | 105.79 (-3.09%) | 109.19 | 102.21 - 110.29 | 1.4644 times | Fri 12 December 2025 | 109.16 (3.71%) | 105.41 | 102.94 - 111.34 | 1.2407 times | Fri 05 December 2025 | 105.26 (-0.66%) | 105.47 | 103.00 - 108.57 | 1.3854 times | Fri 28 November 2025 | 105.96 (-0.04%) | 106.50 | 104.29 - 111.63 | 0.9458 times |
Monthly price and charts AgcoCorporation
Strong monthly Stock price targets for AgcoCorporation AGCO are 108.63 and 123
| Monthly Target 1 | 97.45 |
| Monthly Target 2 | 105.43 |
| Monthly Target 3 | 111.82 |
| Monthly Target 4 | 119.8 |
| Monthly Target 5 | 126.19 |
Monthly price and volumes Agco Corporation
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 113.41 (8.71%) | 104.85 | 103.84 - 118.21 | 0.887 times | Wed 31 December 2025 | 104.32 (-1.55%) | 105.47 | 102.21 - 111.34 | 1.0137 times | Fri 28 November 2025 | 105.96 (2.71%) | 104.21 | 99.21 - 111.63 | 0.6113 times | Fri 31 October 2025 | 103.16 (-3.65%) | 106.60 | 101.19 - 111.68 | 1.1208 times | Tue 30 September 2025 | 107.07 (-1.04%) | 107.00 | 104.41 - 112.46 | 0.9988 times | Fri 29 August 2025 | 108.19 (-8.29%) | 117.01 | 107.26 - 117.76 | 0.9743 times | Thu 31 July 2025 | 117.97 (14.36%) | 103.00 | 102.92 - 121.16 | 1.1872 times | Mon 30 June 2025 | 103.16 (5.29%) | 98.27 | 95.96 - 104.07 | 0.7571 times | Fri 30 May 2025 | 97.98 (15.5%) | 91.32 | 89.80 - 108.76 | 1.0623 times | Wed 30 April 2025 | 84.83 (-8.36%) | 92.67 | 73.79 - 94.03 | 1.3876 times | Mon 31 March 2025 | 92.57 (-4.54%) | 95.69 | 84.70 - 105.75 | 1.1451 times |
Indicator Analysis of AgcoCorporation
Please login to view indicator analysis. or View indicator analysis of AgcoCorporation AGCO on MunafaSutra.com for free
DMA SMA EMA moving averages of Agco Corporation AGCO
DMA (daily moving average) of Agco Corporation AGCO
| DMA period | DMA value |
| 5 day DMA | 113.6 |
| 12 day DMA | 113.05 |
| 20 day DMA | 111.69 |
| 35 day DMA | 109.39 |
| 50 day DMA | 108.07 |
| 100 day DMA | 107.81 |
| 150 day DMA | 108.7 |
| 200 day DMA | 105.69 |
EMA (exponential moving average) of Agco Corporation AGCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 113.54 | 113.6 | 113.23 |
| 12 day EMA | 112.78 | 112.66 | 112.36 |
| 20 day EMA | 111.69 | 111.51 | 111.21 |
| 35 day EMA | 110.19 | 110 | 109.74 |
| 50 day EMA | 108.43 | 108.23 | 107.98 |
SMA (simple moving average) of Agco Corporation AGCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 113.6 | 113.68 | 113.73 |
| 12 day SMA | 113.05 | 112.86 | 112.6 |
| 20 day SMA | 111.69 | 111.23 | 110.73 |
| 35 day SMA | 109.39 | 109.13 | 108.84 |
| 50 day SMA | 108.07 | 107.86 | 107.66 |
| 100 day SMA | 107.81 | 107.78 | 107.74 |
| 150 day SMA | 108.7 | 108.63 | 108.53 |
| 200 day SMA | 105.69 | 105.52 | 105.35 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.