Login or Join
HomepageAberdeenGlobal AGD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aberdeen Global AGD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets AberdeenGlobal
Strong Daily Stock price targets for AberdeenGlobal AGD are 12.4 and 12.58
| Daily Target 1 | 12.25 |
| Daily Target 2 | 12.36 |
| Daily Target 3 | 12.426666666667 |
| Daily Target 4 | 12.54 |
| Daily Target 5 | 12.61 |
Daily price and volume Aberdeen Global
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 12.48 (0.97%) | 12.40 | 12.31 - 12.49 | 0.7929 times | Wed 11 February 2026 | 12.36 (0%) | 12.49 | 12.29 - 12.49 | 1.0172 times | Tue 10 February 2026 | 12.36 (0.65%) | 12.33 | 12.31 - 12.43 | 0.7742 times | Mon 09 February 2026 | 12.28 (-0.57%) | 12.41 | 12.27 - 12.45 | 0.9638 times | Fri 06 February 2026 | 12.35 (0.9%) | 12.27 | 12.27 - 12.43 | 1.2842 times | Thu 05 February 2026 | 12.24 (-0.97%) | 12.26 | 12.16 - 12.33 | 0.7618 times | Wed 04 February 2026 | 12.36 (-0.4%) | 12.40 | 12.26 - 12.43 | 1.2628 times | Tue 03 February 2026 | 12.41 (0.08%) | 12.38 | 12.25 - 12.43 | 0.9878 times | Mon 02 February 2026 | 12.40 (0%) | 12.43 | 12.35 - 12.48 | 0.6692 times | Fri 30 January 2026 | 12.40 (-0.4%) | 12.52 | 12.38 - 12.52 | 1.4861 times | Thu 29 January 2026 | 12.45 (-0.72%) | 12.60 | 12.40 - 12.60 | 1.0723 times |
Weekly price and charts AberdeenGlobal
Strong weekly Stock price targets for AberdeenGlobal AGD are 12.38 and 12.6
| Weekly Target 1 | 12.19 |
| Weekly Target 2 | 12.34 |
| Weekly Target 3 | 12.413333333333 |
| Weekly Target 4 | 12.56 |
| Weekly Target 5 | 12.63 |
Weekly price and volumes for Aberdeen Global
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 12.48 (1.05%) | 12.41 | 12.27 - 12.49 | 0.7866 times | Fri 06 February 2026 | 12.35 (-0.4%) | 12.43 | 12.16 - 12.48 | 1.1009 times | Fri 30 January 2026 | 12.40 (-0.8%) | 12.50 | 12.33 - 12.60 | 1.1715 times | Fri 23 January 2026 | 12.50 (0.08%) | 12.33 | 12.32 - 12.86 | 1.2177 times | Fri 16 January 2026 | 12.49 (2.38%) | 12.20 | 11.99 - 12.55 | 1.7152 times | Fri 09 January 2026 | 12.20 (4.9%) | 11.68 | 11.68 - 12.40 | 1.5919 times | Fri 02 January 2026 | 11.63 (-1.44%) | 12.12 | 11.45 - 12.12 | 0.6211 times | Mon 29 December 2025 | 11.80 (-2.56%) | 12.12 | 11.71 - 12.12 | 0.1904 times | Fri 26 December 2025 | 12.11 (3.24%) | 11.77 | 11.75 - 12.30 | 0.8746 times | Fri 19 December 2025 | 11.73 (2.89%) | 11.44 | 11.39 - 11.77 | 0.7302 times | Fri 12 December 2025 | 11.40 (1.6%) | 11.22 | 11.14 - 11.50 | 0.7282 times |
Monthly price and charts AberdeenGlobal
Strong monthly Stock price targets for AberdeenGlobal AGD are 12.32 and 12.65
| Monthly Target 1 | 12.05 |
| Monthly Target 2 | 12.26 |
| Monthly Target 3 | 12.376666666667 |
| Monthly Target 4 | 12.59 |
| Monthly Target 5 | 12.71 |
Monthly price and volumes Aberdeen Global
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 12.48 (0.65%) | 12.43 | 12.16 - 12.49 | 0.3668 times | Fri 30 January 2026 | 12.40 (6.35%) | 11.72 | 11.45 - 12.86 | 1.1469 times | Wed 31 December 2025 | 11.66 (0.09%) | 11.62 | 11.14 - 12.30 | 0.8128 times | Fri 28 November 2025 | 11.65 (0.17%) | 11.34 | 11.16 - 11.75 | 0.5918 times | Fri 31 October 2025 | 11.63 (-12.69%) | 13.29 | 10.78 - 13.98 | 2.0913 times | Tue 30 September 2025 | 13.32 (11%) | 11.95 | 11.91 - 13.42 | 1.1951 times | Fri 29 August 2025 | 12.00 (6.48%) | 11.22 | 11.03 - 12.02 | 0.926 times | Thu 31 July 2025 | 11.27 (2.08%) | 11.02 | 11.01 - 11.54 | 0.9479 times | Mon 30 June 2025 | 11.04 (6.77%) | 10.35 | 10.25 - 11.04 | 0.9924 times | Fri 30 May 2025 | 10.34 (3.5%) | 10.10 | 10.01 - 10.44 | 0.9291 times | Wed 30 April 2025 | 9.99 (0.3%) | 9.92 | 8.46 - 10.03 | 1.2877 times |
Indicator Analysis of AberdeenGlobal
Please login to view indicator analysis. or View indicator analysis of AberdeenGlobal AGD on MunafaSutra.com for free
DMA SMA EMA moving averages of Aberdeen Global AGD
DMA (daily moving average) of Aberdeen Global AGD
| DMA period | DMA value |
| 5 day DMA | 12.37 |
| 12 day DMA | 12.39 |
| 20 day DMA | 12.43 |
| 35 day DMA | 12.26 |
| 50 day DMA | 12.03 |
| 100 day DMA | 12.05 |
| 150 day DMA | 11.96 |
| 200 day DMA | 11.58 |
EMA (exponential moving average) of Aberdeen Global AGD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.39 | 12.35 | 12.34 |
| 12 day EMA | 12.38 | 12.36 | 12.36 |
| 20 day EMA | 12.34 | 12.33 | 12.33 |
| 35 day EMA | 12.21 | 12.19 | 12.18 |
| 50 day EMA | 12.03 | 12.01 | 12 |
SMA (simple moving average) of Aberdeen Global AGD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.37 | 12.32 | 12.32 |
| 12 day SMA | 12.39 | 12.38 | 12.38 |
| 20 day SMA | 12.43 | 12.43 | 12.43 |
| 35 day SMA | 12.26 | 12.25 | 12.23 |
| 50 day SMA | 12.03 | 12.02 | 12.01 |
| 100 day SMA | 12.05 | 12.06 | 12.06 |
| 150 day SMA | 11.96 | 11.95 | 11.94 |
| 200 day SMA | 11.58 | 11.57 | 11.56 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.