Login or Join
HomepageAgenusInc AGEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Agenus Inc AGEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets AgenusInc
Strong Daily Stock price targets for AgenusInc AGEN are 7.08 and 7.74
| Daily Target 1 | 6.94 |
| Daily Target 2 | 7.22 |
| Daily Target 3 | 7.6 |
| Daily Target 4 | 7.88 |
| Daily Target 5 | 8.26 |
Daily price and volume Agenus Inc
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 7.50 (-5.18%) | 7.82 | 7.32 - 7.98 | 0.7229 times | Thu 30 July 2026 | 7.91 (19.31%) | 6.77 | 6.51 - 7.99 | 1.7428 times | Wed 29 July 2026 | 6.63 (0.45%) | 6.61 | 6.48 - 6.95 | 1.0779 times | Tue 28 July 2026 | 6.60 (7.49%) | 5.95 | 5.88 - 6.64 | 1.3425 times | Mon 27 July 2026 | 6.14 (2.5%) | 5.97 | 5.87 - 6.20 | 0.5987 times | Fri 24 July 2026 | 5.99 (0%) | 6.18 | 5.81 - 6.26 | 0.5496 times | Fri 24 July 2026 | 5.99 (-3.23%) | 6.18 | 5.81 - 6.26 | 0.5496 times | Thu 23 July 2026 | 6.19 (11.93%) | 5.51 | 5.46 - 6.23 | 1.1747 times | Wed 22 July 2026 | 5.53 (-0.9%) | 5.57 | 5.50 - 5.89 | 0.9858 times | Tue 21 July 2026 | 5.58 (12.05%) | 4.98 | 4.71 - 5.90 | 1.2555 times | Mon 20 July 2026 | 4.98 (-0.6%) | 5.06 | 4.94 - 5.47 | 0.9575 times |
Weekly price and charts AgenusInc
Strong weekly Stock price targets for AgenusInc AGEN are 6.69 and 8.81
| Weekly Target 1 | 5 |
| Weekly Target 2 | 6.25 |
| Weekly Target 3 | 7.12 |
| Weekly Target 4 | 8.37 |
| Weekly Target 5 | 9.24 |
Weekly price and volumes for Agenus Inc
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 7.50 (25.21%) | 5.97 | 5.87 - 7.99 | 0.4056 times | Fri 24 July 2026 | 5.99 (0%) | 6.18 | 5.81 - 6.26 | 0.0406 times | Fri 24 July 2026 | 5.99 (19.56%) | 5.06 | 4.71 - 6.26 | 0.3641 times | Fri 17 July 2026 | 5.01 (49.55%) | 5.42 | 4.66 - 8.70 | 8.2529 times | Fri 10 July 2026 | 3.35 (-4.01%) | 3.50 | 3.10 - 3.63 | 0.1476 times | Thu 02 July 2026 | 3.49 (15.18%) | 3.03 | 2.96 - 3.52 | 0.1209 times | Fri 26 June 2026 | 3.03 (1%) | 2.99 | 2.85 - 3.18 | 0.3065 times | Thu 18 June 2026 | 3.00 (-9.09%) | 3.36 | 2.86 - 3.44 | 0.1172 times | Fri 12 June 2026 | 3.30 (2.17%) | 3.30 | 3.04 - 3.45 | 0.1338 times | Fri 05 June 2026 | 3.23 (-7.71%) | 3.52 | 3.19 - 3.53 | 0.111 times | Fri 29 May 2026 | 3.50 (12.54%) | 3.14 | 3.14 - 3.53 | 0.1007 times |
Monthly price and charts AgenusInc
Strong monthly Stock price targets for AgenusInc AGEN are 5.28 and 10.92
| Monthly Target 1 | 0.78 |
| Monthly Target 2 | 4.14 |
| Monthly Target 3 | 6.42 |
| Monthly Target 4 | 9.78 |
| Monthly Target 5 | 12.06 |
Monthly price and volumes Agenus Inc
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 7.50 (145.1%) | 3.08 | 3.06 - 8.70 | 6.3336 times | Tue 30 June 2026 | 3.06 (-12.57%) | 3.52 | 2.85 - 3.53 | 0.5037 times | Fri 29 May 2026 | 3.50 (-10.49%) | 3.87 | 3.02 - 4.27 | 0.4825 times | Thu 30 April 2026 | 3.91 (17.07%) | 3.40 | 3.24 - 5.08 | 0.6947 times | Tue 31 March 2026 | 3.34 (0.3%) | 3.20 | 2.90 - 4.10 | 0.2774 times | Fri 27 February 2026 | 3.33 (17.25%) | 2.85 | 2.71 - 3.38 | 0.2276 times | Fri 30 January 2026 | 2.84 (-9.55%) | 3.18 | 2.81 - 4.87 | 0.5232 times | Wed 31 December 2025 | 3.14 (-31.14%) | 4.45 | 3.01 - 4.50 | 0.397 times | Fri 28 November 2025 | 4.56 (14.86%) | 3.87 | 3.63 - 4.69 | 0.247 times | Fri 31 October 2025 | 3.97 (3.12%) | 3.85 | 3.77 - 4.60 | 0.3134 times | Tue 30 September 2025 | 3.85 (-7.89%) | 4.13 | 3.76 - 5.20 | 0.2831 times |
Indicator Analysis of AgenusInc
Please login to view indicator analysis. or View indicator analysis of AgenusInc AGEN on MunafaSutra.com for free
DMA SMA EMA moving averages of Agenus Inc AGEN
DMA (daily moving average) of Agenus Inc AGEN
| DMA period | DMA value |
| 5 day DMA | 6.96 |
| 12 day DMA | 6.17 |
| 20 day DMA | 5.43 |
| 35 day DMA | 4.44 |
| 50 day DMA | 4.1 |
| 100 day DMA | 3.93 |
| 150 day DMA | 3.71 |
| 200 day DMA | 3.79 |
EMA (exponential moving average) of Agenus Inc AGEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.06 | 6.84 | 6.3 |
| 12 day EMA | 6.29 | 6.07 | 5.74 |
| 20 day EMA | 5.68 | 5.49 | 5.24 |
| 35 day EMA | 4.99 | 4.84 | 4.66 |
| 50 day EMA | 4.32 | 4.19 | 4.04 |
SMA (simple moving average) of Agenus Inc AGEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.96 | 6.65 | 6.27 |
| 12 day SMA | 6.17 | 5.96 | 5.72 |
| 20 day SMA | 5.43 | 5.23 | 5 |
| 35 day SMA | 4.44 | 4.33 | 4.19 |
| 50 day SMA | 4.1 | 4.01 | 3.91 |
| 100 day SMA | 3.93 | 3.89 | 3.84 |
| 150 day SMA | 3.71 | 3.68 | 3.65 |
| 200 day SMA | 3.79 | 3.77 | 3.75 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.