Login or Join
HomepageAgenusInc AGEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Agenus Inc AGEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets AgenusInc
Strong Daily Stock price targets for AgenusInc AGEN are 3.51 and 4.32
| Daily Target 1 | 3.35 |
| Daily Target 2 | 3.66 |
| Daily Target 3 | 4.1633333333333 |
| Daily Target 4 | 4.47 |
| Daily Target 5 | 4.97 |
Daily price and volume Agenus Inc
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 3.96 (-11.01%) | 4.59 | 3.86 - 4.67 | 2.1419 times | Thu 09 April 2026 | 4.45 (5.95%) | 4.19 | 4.09 - 4.51 | 1.1753 times | Wed 08 April 2026 | 4.20 (3.45%) | 4.19 | 4.04 - 4.27 | 1.3245 times | Tue 07 April 2026 | 4.06 (7.98%) | 3.77 | 3.58 - 4.14 | 1.8752 times | Mon 06 April 2026 | 3.76 (12.91%) | 3.35 | 3.33 - 4.00 | 1.6726 times | Thu 02 April 2026 | 3.33 (-2.06%) | 3.33 | 3.24 - 3.41 | 0.4892 times | Wed 01 April 2026 | 3.40 (1.8%) | 3.40 | 3.38 - 3.50 | 0.3307 times | Tue 31 March 2026 | 3.34 (3.09%) | 3.25 | 3.25 - 3.44 | 0.4014 times | Mon 30 March 2026 | 3.24 (-4.42%) | 3.39 | 3.22 - 3.39 | 0.262 times | Fri 27 March 2026 | 3.39 (-1.45%) | 3.44 | 3.34 - 3.47 | 0.3273 times | Thu 26 March 2026 | 3.44 (-3.37%) | 3.50 | 3.41 - 3.52 | 0.2571 times |
Weekly price and charts AgenusInc
Strong weekly Stock price targets for AgenusInc AGEN are 3.65 and 4.99
| Weekly Target 1 | 2.65 |
| Weekly Target 2 | 3.3 |
| Weekly Target 3 | 3.9866666666667 |
| Weekly Target 4 | 4.64 |
| Weekly Target 5 | 5.33 |
Weekly price and volumes for Agenus Inc
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 3.96 (18.92%) | 3.35 | 3.33 - 4.67 | 3.4053 times | Thu 02 April 2026 | 3.33 (-1.77%) | 3.39 | 3.22 - 3.50 | 0.6167 times | Fri 27 March 2026 | 3.39 (-8.63%) | 3.78 | 3.34 - 3.86 | 0.6401 times | Fri 20 March 2026 | 3.71 (19.68%) | 3.12 | 2.92 - 4.10 | 1.3703 times | Fri 13 March 2026 | 3.10 (4.73%) | 2.95 | 2.90 - 3.39 | 0.7049 times | Fri 06 March 2026 | 2.96 (-11.11%) | 3.20 | 2.91 - 3.36 | 1.0085 times | Fri 27 February 2026 | 3.33 (8.82%) | 3.03 | 3.00 - 3.38 | 0.585 times | Fri 20 February 2026 | 3.06 (4.79%) | 2.92 | 2.90 - 3.24 | 0.6725 times | Fri 13 February 2026 | 2.92 (0%) | 2.83 | 2.83 - 3.01 | 0.1187 times | Fri 13 February 2026 | 2.92 (-0.68%) | 2.91 | 2.76 - 3.15 | 0.878 times | Fri 06 February 2026 | 2.94 (3.52%) | 2.85 | 2.71 - 3.01 | 1.0276 times |
Monthly price and charts AgenusInc
Strong monthly Stock price targets for AgenusInc AGEN are 3.6 and 5.03
| Monthly Target 1 | 2.53 |
| Monthly Target 2 | 3.24 |
| Monthly Target 3 | 3.9566666666667 |
| Monthly Target 4 | 4.67 |
| Monthly Target 5 | 5.39 |
Monthly price and volumes Agenus Inc
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 3.96 (18.56%) | 3.40 | 3.24 - 4.67 | 0.7071 times | Tue 31 March 2026 | 3.34 (0.3%) | 3.20 | 2.90 - 4.10 | 0.7549 times | Fri 27 February 2026 | 3.33 (17.25%) | 2.85 | 2.71 - 3.38 | 0.6194 times | Fri 30 January 2026 | 2.84 (-9.55%) | 3.18 | 2.81 - 4.87 | 1.4242 times | Wed 31 December 2025 | 3.14 (-31.14%) | 4.45 | 3.01 - 4.50 | 1.0807 times | Fri 28 November 2025 | 4.56 (14.86%) | 3.87 | 3.63 - 4.69 | 0.6723 times | Fri 31 October 2025 | 3.97 (3.12%) | 3.85 | 3.77 - 4.60 | 0.853 times | Tue 30 September 2025 | 3.85 (-7.89%) | 4.13 | 3.76 - 5.20 | 0.7706 times | Fri 29 August 2025 | 4.18 (-24.28%) | 5.50 | 4.06 - 5.63 | 0.8234 times | Thu 31 July 2025 | 5.52 (20.79%) | 4.52 | 4.34 - 7.34 | 2.2944 times | Mon 30 June 2025 | 4.57 (33.24%) | 3.51 | 3.46 - 6.35 | 2.76 times |
Indicator Analysis of AgenusInc
Please login to view indicator analysis. or View indicator analysis of AgenusInc AGEN on MunafaSutra.com for free
DMA SMA EMA moving averages of Agenus Inc AGEN
DMA (daily moving average) of Agenus Inc AGEN
| DMA period | DMA value |
| 5 day DMA | 4.09 |
| 12 day DMA | 3.68 |
| 20 day DMA | 3.61 |
| 35 day DMA | 3.43 |
| 50 day DMA | 3.28 |
| 100 day DMA | 3.55 |
| 150 day DMA | 3.76 |
| 200 day DMA | 4.12 |
EMA (exponential moving average) of Agenus Inc AGEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.03 | 4.06 | 3.86 |
| 12 day EMA | 3.8 | 3.77 | 3.65 |
| 20 day EMA | 3.67 | 3.64 | 3.55 |
| 35 day EMA | 3.51 | 3.48 | 3.42 |
| 50 day EMA | 3.36 | 3.34 | 3.29 |
SMA (simple moving average) of Agenus Inc AGEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.09 | 3.96 | 3.75 |
| 12 day SMA | 3.68 | 3.64 | 3.58 |
| 20 day SMA | 3.61 | 3.58 | 3.52 |
| 35 day SMA | 3.43 | 3.4 | 3.36 |
| 50 day SMA | 3.28 | 3.26 | 3.24 |
| 100 day SMA | 3.55 | 3.55 | 3.55 |
| 150 day SMA | 3.76 | 3.76 | 3.76 |
| 200 day SMA | 4.12 | 4.12 | 4.12 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.