Login or Join
HomepageAgenusInc AGEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Agenus Inc AGEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets AgenusInc
Strong Daily Stock price targets for AgenusInc AGEN are 8.1 and 8.63
| Daily Target 1 | 7.82 |
| Daily Target 2 | 8.09 |
| Daily Target 3 | 8.35 |
| Daily Target 4 | 8.62 |
| Daily Target 5 | 8.88 |
Daily price and volume Agenus Inc
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 8.36 (0.36%) | 8.36 | 8.08 - 8.61 | 0.8626 times | Thu 01 October 2026 | 8.33 (-16.11%) | 10.00 | 8.28 - 10.00 | 1.3117 times | Wed 30 September 2026 | 9.93 (0.4%) | 9.92 | 9.62 - 10.31 | 1.0866 times | Tue 29 September 2026 | 9.89 (4.88%) | 9.66 | 9.43 - 10.06 | 1.1932 times | Mon 28 September 2026 | 9.43 (10.42%) | 8.71 | 8.47 - 9.71 | 2.1981 times | Fri 25 September 2026 | 8.54 (0.47%) | 8.57 | 8.40 - 8.68 | 0.5343 times | Thu 24 September 2026 | 8.50 (1.19%) | 8.32 | 8.20 - 8.60 | 0.5058 times | Wed 23 September 2026 | 8.40 (-3.45%) | 8.70 | 8.39 - 8.70 | 0.4848 times | Tue 22 September 2026 | 8.70 (4.44%) | 8.26 | 8.16 - 8.82 | 0.79 times | Mon 21 September 2026 | 8.33 (6.11%) | 7.80 | 7.60 - 8.60 | 1.0329 times | Fri 18 September 2026 | 7.85 (8.73%) | 7.48 | 7.33 - 7.88 | 1.6566 times |
Weekly price and charts AgenusInc
Strong weekly Stock price targets for AgenusInc AGEN are 7.11 and 9.34
| Weekly Target 1 | 6.69 |
| Weekly Target 2 | 7.52 |
| Weekly Target 3 | 8.9166666666667 |
| Weekly Target 4 | 9.75 |
| Weekly Target 5 | 11.15 |
Weekly price and volumes for Agenus Inc
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 8.36 (-2.11%) | 8.71 | 8.08 - 10.31 | 1.3957 times | Fri 25 September 2026 | 8.54 (8.79%) | 7.80 | 7.60 - 8.82 | 0.7024 times | Fri 18 September 2026 | 7.85 (13.11%) | 7.03 | 6.81 - 7.88 | 0.8077 times | Fri 11 September 2026 | 6.94 (-15.78%) | 8.14 | 6.66 - 8.18 | 0.7232 times | Fri 04 September 2026 | 8.24 (7.57%) | 7.68 | 7.50 - 8.38 | 0.6314 times | Fri 28 August 2026 | 7.66 (-5.32%) | 8.07 | 7.60 - 8.52 | 0.7106 times | Fri 21 August 2026 | 8.09 (10.52%) | 7.30 | 6.96 - 8.73 | 1.0989 times | Fri 14 August 2026 | 7.32 (5.32%) | 6.83 | 6.36 - 7.46 | 1.055 times | Fri 07 August 2026 | 6.95 (-7.33%) | 7.65 | 6.92 - 8.85 | 1.2993 times | Fri 31 July 2026 | 7.50 (25.21%) | 5.97 | 5.87 - 7.99 | 1.5757 times | Fri 24 July 2026 | 5.99 (0%) | 6.18 | 5.81 - 6.26 | 0.1579 times |
Monthly price and charts AgenusInc
Strong monthly Stock price targets for AgenusInc AGEN are 7.26 and 9.18
| Monthly Target 1 | 6.89 |
| Monthly Target 2 | 7.63 |
| Monthly Target 3 | 8.8133333333333 |
| Monthly Target 4 | 9.55 |
| Monthly Target 5 | 10.73 |
Monthly price and volumes Agenus Inc
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 8.36 (-15.81%) | 10.00 | 8.08 - 10.00 | 0.0763 times | Wed 30 September 2026 | 9.93 (30.49%) | 7.56 | 6.66 - 10.31 | 0.616 times | Mon 31 August 2026 | 7.61 (1.47%) | 7.65 | 6.36 - 8.85 | 0.7163 times | Fri 31 July 2026 | 7.50 (145.1%) | 3.08 | 3.06 - 8.70 | 6.0175 times | Tue 30 June 2026 | 3.06 (-12.57%) | 3.52 | 2.85 - 3.53 | 0.4786 times | Fri 29 May 2026 | 3.50 (-10.49%) | 3.87 | 3.02 - 4.27 | 0.4584 times | Thu 30 April 2026 | 3.91 (17.07%) | 3.40 | 3.24 - 5.08 | 0.6601 times | Tue 31 March 2026 | 3.34 (0.3%) | 3.20 | 2.90 - 4.10 | 0.2635 times | Fri 27 February 2026 | 3.33 (17.25%) | 2.85 | 2.71 - 3.38 | 0.2162 times | Fri 30 January 2026 | 2.84 (-9.55%) | 3.18 | 2.81 - 4.87 | 0.4971 times | Wed 31 December 2025 | 3.14 (-31.14%) | 4.45 | 3.01 - 4.50 | 0.3772 times |
Indicator Analysis of AgenusInc
Please login to view indicator analysis. or View indicator analysis of AgenusInc AGEN on MunafaSutra.com for free
DMA SMA EMA moving averages of Agenus Inc AGEN
DMA (daily moving average) of Agenus Inc AGEN
| DMA period | DMA value |
| 5 day DMA | 9.19 |
| 12 day DMA | 8.62 |
| 20 day DMA | 8.07 |
| 35 day DMA | 7.97 |
| 50 day DMA | 7.71 |
| 100 day DMA | 5.7 |
| 150 day DMA | 5.05 |
| 200 day DMA | 4.61 |
EMA (exponential moving average) of Agenus Inc AGEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.81 | 9.03 | 9.38 |
| 12 day EMA | 8.61 | 8.66 | 8.72 |
| 20 day EMA | 8.34 | 8.34 | 8.34 |
| 35 day EMA | 7.96 | 7.94 | 7.92 |
| 50 day EMA | 7.69 | 7.66 | 7.63 |
SMA (simple moving average) of Agenus Inc AGEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.19 | 9.22 | 9.26 |
| 12 day SMA | 8.62 | 8.53 | 8.43 |
| 20 day SMA | 8.07 | 8.06 | 8.05 |
| 35 day SMA | 7.97 | 7.93 | 7.89 |
| 50 day SMA | 7.71 | 7.67 | 7.62 |
| 100 day SMA | 5.7 | 5.65 | 5.6 |
| 150 day SMA | 5.05 | 5.01 | 4.98 |
| 200 day SMA | 4.61 | 4.58 | 4.56 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.