Login or Join
HomepageAgenusInc AGEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Agenus Inc AGEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets AgenusInc
Strong Daily Stock price targets for AgenusInc AGEN are 2.76 and 2.9
| Daily Target 1 | 2.73 |
| Daily Target 2 | 2.78 |
| Daily Target 3 | 2.8666666666667 |
| Daily Target 4 | 2.92 |
| Daily Target 5 | 3.01 |
Daily price and volume Agenus Inc
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 2.84 (-5.02%) | 2.94 | 2.81 - 2.95 | 0.7101 times | Thu 29 January 2026 | 2.99 (-3.86%) | 3.16 | 2.96 - 3.16 | 1.0732 times | Wed 28 January 2026 | 3.11 (-2.51%) | 3.20 | 3.08 - 3.21 | 0.4973 times | Tue 27 January 2026 | 3.19 (5.63%) | 3.03 | 3.00 - 3.20 | 0.6796 times | Mon 26 January 2026 | 3.02 (-6.79%) | 3.23 | 2.95 - 3.23 | 1.585 times | Fri 23 January 2026 | 3.24 (-4.14%) | 3.40 | 3.22 - 3.40 | 0.6344 times | Thu 22 January 2026 | 3.38 (-0.59%) | 3.41 | 3.34 - 3.54 | 0.6137 times | Wed 21 January 2026 | 3.40 (0.29%) | 3.42 | 3.26 - 3.55 | 1.1845 times | Tue 20 January 2026 | 3.39 (0.89%) | 3.33 | 3.12 - 3.39 | 0.9874 times | Fri 16 January 2026 | 3.36 (-8.7%) | 3.75 | 3.31 - 3.77 | 2.0347 times | Thu 15 January 2026 | 3.68 (-21.37%) | 4.69 | 3.61 - 4.83 | 4.2366 times |
Weekly price and charts AgenusInc
Strong weekly Stock price targets for AgenusInc AGEN are 2.62 and 3.04
| Weekly Target 1 | 2.54 |
| Weekly Target 2 | 2.69 |
| Weekly Target 3 | 2.96 |
| Weekly Target 4 | 3.11 |
| Weekly Target 5 | 3.38 |
Weekly price and volumes for Agenus Inc
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 2.84 (-12.35%) | 3.23 | 2.81 - 3.23 | 1.0348 times | Fri 23 January 2026 | 3.24 (-3.57%) | 3.33 | 3.12 - 3.55 | 0.7786 times | Fri 16 January 2026 | 3.36 (-14.07%) | 4.00 | 3.31 - 4.87 | 2.4271 times | Fri 09 January 2026 | 3.91 (21.05%) | 3.26 | 3.18 - 4.00 | 1.0593 times | Fri 02 January 2026 | 3.23 (-2.42%) | 3.27 | 3.01 - 3.30 | 0.6784 times | Fri 26 December 2025 | 3.31 (-3.5%) | 3.41 | 3.19 - 3.56 | 0.6885 times | Fri 19 December 2025 | 3.43 (-9.5%) | 3.82 | 3.01 - 4.00 | 1.211 times | Fri 12 December 2025 | 3.79 (-3.56%) | 3.97 | 3.79 - 4.13 | 0.7724 times | Fri 05 December 2025 | 3.93 (-13.82%) | 4.45 | 3.92 - 4.50 | 0.8615 times | Fri 28 November 2025 | 4.56 (8.06%) | 4.24 | 4.23 - 4.64 | 0.4885 times | Fri 21 November 2025 | 4.22 (-2.76%) | 4.36 | 4.11 - 4.60 | 0.5795 times |
Monthly price and charts AgenusInc
Strong monthly Stock price targets for AgenusInc AGEN are 1.8 and 3.86
| Monthly Target 1 | 1.45 |
| Monthly Target 2 | 2.14 |
| Monthly Target 3 | 3.5066666666667 |
| Monthly Target 4 | 4.2 |
| Monthly Target 5 | 5.57 |
Monthly price and volumes Agenus Inc
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 2.84 (-9.55%) | 3.18 | 2.81 - 4.87 | 1.1103 times | Wed 31 December 2025 | 3.14 (-31.14%) | 4.45 | 3.01 - 4.50 | 0.8425 times | Fri 28 November 2025 | 4.56 (14.86%) | 3.87 | 3.63 - 4.69 | 0.5241 times | Fri 31 October 2025 | 3.97 (3.12%) | 3.85 | 3.77 - 4.60 | 0.665 times | Tue 30 September 2025 | 3.85 (-7.89%) | 4.13 | 3.76 - 5.20 | 0.6008 times | Fri 29 August 2025 | 4.18 (-24.28%) | 5.50 | 4.06 - 5.63 | 0.6419 times | Thu 31 July 2025 | 5.52 (20.79%) | 4.52 | 4.34 - 7.34 | 1.7888 times | Mon 30 June 2025 | 4.57 (33.24%) | 3.51 | 3.46 - 6.35 | 2.1517 times | Fri 30 May 2025 | 3.43 (18.69%) | 2.86 | 2.70 - 4.06 | 1.0236 times | Wed 30 April 2025 | 2.89 (91.39%) | 1.51 | 1.38 - 3.30 | 0.6513 times | Mon 31 March 2025 | 1.51 (-47.02%) | 2.89 | 1.44 - 2.90 | 0.568 times |
Indicator Analysis of AgenusInc
Please login to view indicator analysis. or View indicator analysis of AgenusInc AGEN on MunafaSutra.com for free
DMA SMA EMA moving averages of Agenus Inc AGEN
DMA (daily moving average) of Agenus Inc AGEN
| DMA period | DMA value |
| 5 day DMA | 3.03 |
| 12 day DMA | 3.36 |
| 20 day DMA | 3.52 |
| 35 day DMA | 3.52 |
| 50 day DMA | 3.73 |
| 100 day DMA | 3.96 |
| 150 day DMA | 4.36 |
| 200 day DMA | 4.19 |
EMA (exponential moving average) of Agenus Inc AGEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.04 | 3.14 | 3.21 |
| 12 day EMA | 3.26 | 3.34 | 3.4 |
| 20 day EMA | 3.39 | 3.45 | 3.5 |
| 35 day EMA | 3.59 | 3.63 | 3.67 |
| 50 day EMA | 3.7 | 3.74 | 3.77 |
SMA (simple moving average) of Agenus Inc AGEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.03 | 3.11 | 3.19 |
| 12 day SMA | 3.36 | 3.5 | 3.61 |
| 20 day SMA | 3.52 | 3.54 | 3.54 |
| 35 day SMA | 3.52 | 3.55 | 3.58 |
| 50 day SMA | 3.73 | 3.76 | 3.79 |
| 100 day SMA | 3.96 | 3.97 | 3.99 |
| 150 day SMA | 4.36 | 4.37 | 4.39 |
| 200 day SMA | 4.19 | 4.18 | 4.18 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.