Login or Join
HomepageAgenusInc AGEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Agenus Inc AGEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets AgenusInc
Strong Daily Stock price targets for AgenusInc AGEN are 3.22 and 3.38
| Daily Target 1 | 3.19 |
| Daily Target 2 | 3.24 |
| Daily Target 3 | 3.3466666666667 |
| Daily Target 4 | 3.4 |
| Daily Target 5 | 3.51 |
Daily price and volume Agenus Inc
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 3.30 (-2.94%) | 3.40 | 3.29 - 3.45 | 0.8861 times | Thu 11 June 2026 | 3.40 (10.75%) | 3.12 | 3.04 - 3.42 | 1.7293 times | Wed 10 June 2026 | 3.07 (-1.29%) | 3.11 | 3.06 - 3.17 | 1.331 times | Tue 09 June 2026 | 3.11 (-0.96%) | 3.20 | 3.11 - 3.31 | 0.8754 times | Mon 08 June 2026 | 3.14 (-2.79%) | 3.30 | 3.12 - 3.32 | 0.6447 times | Fri 05 June 2026 | 3.23 (-4.72%) | 3.38 | 3.19 - 3.38 | 0.7622 times | Thu 04 June 2026 | 3.39 (5.28%) | 3.23 | 3.23 - 3.48 | 0.9024 times | Wed 03 June 2026 | 3.22 (-4.73%) | 3.36 | 3.21 - 3.43 | 0.819 times | Tue 02 June 2026 | 3.38 (-2.87%) | 3.44 | 3.36 - 3.52 | 0.5336 times | Mon 01 June 2026 | 3.48 (-0.57%) | 3.52 | 3.33 - 3.53 | 1.5162 times | Fri 29 May 2026 | 3.50 (2.94%) | 3.45 | 3.30 - 3.50 | 0.8865 times |
Weekly price and charts AgenusInc
Strong weekly Stock price targets for AgenusInc AGEN are 3.1 and 3.51
| Weekly Target 1 | 2.85 |
| Weekly Target 2 | 3.08 |
| Weekly Target 3 | 3.2633333333333 |
| Weekly Target 4 | 3.49 |
| Weekly Target 5 | 3.67 |
Weekly price and volumes for Agenus Inc
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 3.30 (2.17%) | 3.30 | 3.04 - 3.45 | 0.8433 times | Fri 05 June 2026 | 3.23 (-7.71%) | 3.52 | 3.19 - 3.53 | 0.6993 times | Fri 29 May 2026 | 3.50 (12.54%) | 3.14 | 3.14 - 3.53 | 0.6346 times | Fri 22 May 2026 | 3.11 (-13.37%) | 3.56 | 3.02 - 3.56 | 0.9236 times | Fri 15 May 2026 | 3.59 (-6.02%) | 3.61 | 3.20 - 3.67 | 1.0701 times | Fri 08 May 2026 | 3.82 (-1.8%) | 4.20 | 3.66 - 4.24 | 0.8226 times | Wed 06 May 2026 | 3.89 (1.3%) | 3.84 | 3.79 - 4.27 | 0.8564 times | Fri 01 May 2026 | 3.84 (-1.54%) | 3.97 | 3.64 - 4.57 | 1.1147 times | Fri 24 April 2026 | 3.90 (-18.58%) | 4.49 | 3.68 - 4.74 | 1.2941 times | Fri 17 April 2026 | 4.79 (20.96%) | 3.91 | 3.90 - 5.08 | 1.7412 times | Fri 10 April 2026 | 3.96 (18.92%) | 3.35 | 3.33 - 4.67 | 2.1769 times |
Monthly price and charts AgenusInc
Strong monthly Stock price targets for AgenusInc AGEN are 2.93 and 3.42
| Monthly Target 1 | 2.8 |
| Monthly Target 2 | 3.05 |
| Monthly Target 3 | 3.29 |
| Monthly Target 4 | 3.54 |
| Monthly Target 5 | 3.78 |
Monthly price and volumes Agenus Inc
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 3.30 (-5.71%) | 3.52 | 3.04 - 3.53 | 0.4631 times | Fri 29 May 2026 | 3.50 (-10.49%) | 3.87 | 3.02 - 4.27 | 1.3353 times | Thu 30 April 2026 | 3.91 (17.07%) | 3.40 | 3.24 - 5.08 | 1.9228 times | Tue 31 March 2026 | 3.34 (0.3%) | 3.20 | 2.90 - 4.10 | 0.7676 times | Fri 27 February 2026 | 3.33 (17.25%) | 2.85 | 2.71 - 3.38 | 0.6299 times | Fri 30 January 2026 | 2.84 (-9.55%) | 3.18 | 2.81 - 4.87 | 1.4481 times | Wed 31 December 2025 | 3.14 (-31.14%) | 4.45 | 3.01 - 4.50 | 1.0988 times | Fri 28 November 2025 | 4.56 (14.86%) | 3.87 | 3.63 - 4.69 | 0.6836 times | Fri 31 October 2025 | 3.97 (3.12%) | 3.85 | 3.77 - 4.60 | 0.8673 times | Tue 30 September 2025 | 3.85 (-7.89%) | 4.13 | 3.76 - 5.20 | 0.7836 times | Fri 29 August 2025 | 4.18 (-24.28%) | 5.50 | 4.06 - 5.63 | 0.8372 times |
Indicator Analysis of AgenusInc
Please login to view indicator analysis. or View indicator analysis of AgenusInc AGEN on MunafaSutra.com for free
DMA SMA EMA moving averages of Agenus Inc AGEN
DMA (daily moving average) of Agenus Inc AGEN
| DMA period | DMA value |
| 5 day DMA | 3.2 |
| 12 day DMA | 3.3 |
| 20 day DMA | 3.28 |
| 35 day DMA | 3.5 |
| 50 day DMA | 3.72 |
| 100 day DMA | 3.46 |
| 150 day DMA | 3.61 |
| 200 day DMA | 3.75 |
EMA (exponential moving average) of Agenus Inc AGEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.26 | 3.24 | 3.16 |
| 12 day EMA | 3.28 | 3.28 | 3.26 |
| 20 day EMA | 3.34 | 3.34 | 3.33 |
| 35 day EMA | 3.48 | 3.49 | 3.5 |
| 50 day EMA | 3.65 | 3.66 | 3.67 |
SMA (simple moving average) of Agenus Inc AGEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.2 | 3.19 | 3.19 |
| 12 day SMA | 3.3 | 3.31 | 3.3 |
| 20 day SMA | 3.28 | 3.29 | 3.3 |
| 35 day SMA | 3.5 | 3.52 | 3.53 |
| 50 day SMA | 3.72 | 3.72 | 3.72 |
| 100 day SMA | 3.46 | 3.46 | 3.46 |
| 150 day SMA | 3.61 | 3.61 | 3.61 |
| 200 day SMA | 3.75 | 3.76 | 3.76 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.