AgenusInc AGEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Agenus Inc AGEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances

Daily price and charts and targets AgenusInc

Strong Daily Stock price targets for AgenusInc AGEN are 5.08 and 6.64

Daily Target 14.78
Daily Target 25.38
Daily Target 36.3366666666667
Daily Target 46.94
Daily Target 57.9

Daily price and volume Agenus Inc

Date Closing Open Range Volume
Fri 19 July 2024 5.99 (-17.95%) 7.00 5.73 - 7.29 2.3498 times
Thu 18 July 2024 7.30 (-58.83%) 6.96 6.22 - 8.70 5.2345 times
Wed 17 July 2024 17.73 (0.17%) 17.20 16.74 - 18.65 0.3293 times
Tue 16 July 2024 17.70 (13.46%) 15.82 15.45 - 18.74 0.655 times
Mon 15 July 2024 15.60 (0%) 15.64 14.77 - 15.85 0.2761 times
Fri 12 July 2024 15.60 (1.36%) 15.45 14.94 - 15.85 0.3236 times
Thu 11 July 2024 15.39 (0.59%) 15.57 15.32 - 15.99 0.2577 times
Wed 10 July 2024 15.30 (-1.8%) 15.60 15.05 - 16.12 0.165 times
Tue 09 July 2024 15.58 (0.13%) 15.39 15.11 - 15.77 0.2043 times
Mon 08 July 2024 15.56 (2.84%) 15.35 15.10 - 16.09 0.2047 times
Fri 05 July 2024 15.13 (4.13%) 14.55 14.11 - 15.15 0.183 times

 Daily chart AgenusInc

Weekly price and charts AgenusInc

Strong weekly Stock price targets for AgenusInc AGEN are -0.65 and 12.37

Weekly Target 1-2.86
Weekly Target 21.57
Weekly Target 310.153333333333
Weekly Target 414.58
Weekly Target 523.16

Weekly price and volumes for Agenus Inc

Date Closing Open Range Volume
Fri 19 July 2024 5.99 (-61.6%) 15.64 5.73 - 18.74 4.2236 times
Fri 12 July 2024 15.60 (3.11%) 15.35 14.94 - 16.12 0.5517 times
Fri 05 July 2024 15.13 (4.13%) 14.33 14.11 - 15.15 0.1534 times
Wed 03 July 2024 14.53 (-13.25%) 16.75 14.20 - 17.99 0.4634 times
Fri 28 June 2024 16.75 (15.04%) 14.53 13.75 - 16.95 0.8533 times
Fri 21 June 2024 14.56 (12.09%) 13.94 12.34 - 14.68 0.647 times
Tue 18 June 2024 12.99 (-15.98%) 15.25 12.34 - 15.55 0.5357 times
Fri 14 June 2024 15.46 (-6.87%) 16.39 15.23 - 17.65 0.5948 times
Fri 07 June 2024 16.60 (5.8%) 15.72 15.13 - 19.69 1.1781 times
Fri 31 May 2024 15.69 (27.04%) 13.87 13.85 - 16.34 0.799 times
Thu 23 May 2024 12.35 (13.72%) 10.80 10.51 - 13.11 0.5991 times

 weekly chart AgenusInc

Monthly price and charts AgenusInc

Strong monthly Stock price targets for AgenusInc AGEN are -0.65 and 12.37

Monthly Target 1-2.86
Monthly Target 21.57
Monthly Target 310.153333333333
Monthly Target 414.58
Monthly Target 523.16

Monthly price and volumes Agenus Inc

Date Closing Open Range Volume
Fri 19 July 2024 5.99 (-64.24%) 16.75 5.73 - 18.74 0.1399 times
Fri 28 June 2024 16.75 (6.76%) 15.72 12.34 - 19.69 0.0988 times
Fri 31 May 2024 15.69 (29.46%) 11.80 10.05 - 16.34 0.0955 times
Tue 30 April 2024 12.12 (1989.66%) 0.59 0.41 - 14.24 0.9057 times
Thu 28 March 2024 0.58 (-13.43%) 0.68 0.49 - 0.74 1.0392 times
Thu 29 February 2024 0.67 (0%) 0.68 0.57 - 0.95 2.0199 times
Wed 31 January 2024 0.67 (-19.28%) 0.84 0.53 - 0.88 1.4794 times
Fri 29 December 2023 0.83 (6.41%) 0.78 0.65 - 0.86 1.962 times
Thu 30 November 2023 0.78 (-2.5%) 0.79 0.61 - 0.90 1.4692 times
Tue 31 October 2023 0.80 (-29.2%) 1.12 0.73 - 1.16 0.7903 times
Fri 29 September 2023 1.13 (-18.12%) 1.39 1.09 - 1.45 0.5457 times

 monthly chart AgenusInc

DMA SMA EMA moving averages of Agenus Inc AGEN

DMA (daily moving average) of Agenus Inc AGEN

DMA period DMA value
5 day DMA 12.86
12 day DMA 14.28
20 day DMA 14.6
35 day DMA 15.09
50 day DMA 14.23
100 day DMA 9.06
150 day DMA 6.27
200 day DMA 4.91

EMA (exponential moving average) of Agenus Inc AGEN

EMA period EMA current EMA prev EMA prev2
5 day EMA11.0513.5816.72
12 day EMA13.3214.6515.99
20 day EMA13.9714.8115.6
35 day EMA14.0914.5715
50 day EMA13.9114.2314.51

SMA (simple moving average) of Agenus Inc AGEN

SMA period SMA current SMA prev SMA prev2
5 day SMA12.8614.7916.4
12 day SMA14.281515.58
20 day SMA14.615.0315.35
35 day SMA15.0915.3615.59
50 day SMA14.2314.3414.43
100 day SMA9.069.018.94
150 day SMA6.276.246.2
200 day SMA4.914.894.85
Back to top | Use Dark Theme