Login or Join
HomepageAlamosGold AGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alamos Gold AGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets AlamosGold
Strong Daily Stock price targets for AlamosGold AGI are 27.6 and 29.03
| Daily Target 1 | 27.27 |
| Daily Target 2 | 27.92 |
| Daily Target 3 | 28.703333333333 |
| Daily Target 4 | 29.35 |
| Daily Target 5 | 30.13 |
Daily price and volume Alamos Gold
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 28.56 (-0.8%) | 28.89 | 28.06 - 29.49 | 0.8113 times | Tue 28 July 2026 | 28.79 (-3.1%) | 29.01 | 28.47 - 29.25 | 1.83 times | Mon 27 July 2026 | 29.71 (0.37%) | 30.40 | 29.34 - 30.40 | 0.7845 times | Fri 24 July 2026 | 29.60 (0%) | 30.10 | 29.26 - 30.14 | 0.483 times | Fri 24 July 2026 | 29.60 (0.78%) | 30.10 | 29.26 - 30.14 | 0.483 times | Thu 23 July 2026 | 29.37 (-3.83%) | 30.85 | 29.07 - 30.85 | 0.7694 times | Wed 22 July 2026 | 30.54 (3.46%) | 29.79 | 29.79 - 31.07 | 1.0504 times | Tue 21 July 2026 | 29.52 (4.79%) | 28.76 | 28.62 - 29.63 | 1.0534 times | Mon 20 July 2026 | 28.17 (-0.32%) | 28.07 | 27.87 - 28.37 | 1.2284 times | Fri 17 July 2026 | 28.26 (0.04%) | 27.80 | 27.63 - 28.67 | 1.5066 times | Thu 16 July 2026 | 28.25 (-2.72%) | 28.52 | 27.88 - 28.59 | 1.2267 times |
Weekly price and charts AlamosGold
Strong weekly Stock price targets for AlamosGold AGI are 27.14 and 29.48
| Weekly Target 1 | 26.67 |
| Weekly Target 2 | 27.61 |
| Weekly Target 3 | 29.006666666667 |
| Weekly Target 4 | 29.95 |
| Weekly Target 5 | 31.35 |
Weekly price and volumes for Alamos Gold
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 28.56 (-3.51%) | 30.40 | 28.06 - 30.40 | 0.6272 times | Fri 24 July 2026 | 29.60 (0%) | 30.10 | 29.26 - 30.14 | 0.0884 times | Fri 24 July 2026 | 29.60 (4.74%) | 28.07 | 27.87 - 31.07 | 0.8394 times | Fri 17 July 2026 | 28.26 (-4.04%) | 28.96 | 27.63 - 29.98 | 1.1035 times | Fri 10 July 2026 | 29.45 (-6.74%) | 31.97 | 28.17 - 32.34 | 0.9696 times | Thu 02 July 2026 | 31.58 (0.89%) | 31.11 | 29.85 - 31.90 | 0.9988 times | Fri 26 June 2026 | 31.30 (-13.85%) | 33.00 | 29.49 - 34.45 | 2.1229 times | Thu 18 June 2026 | 36.33 (3.21%) | 37.33 | 35.68 - 39.56 | 1.0011 times | Fri 12 June 2026 | 35.20 (-0.9%) | 35.73 | 32.86 - 36.46 | 1.23 times | Fri 05 June 2026 | 35.52 (-12.94%) | 39.67 | 35.38 - 40.14 | 1.0191 times | Fri 29 May 2026 | 40.80 (6.44%) | 39.70 | 37.28 - 41.17 | 0.6685 times |
Monthly price and charts AlamosGold
Strong monthly Stock price targets for AlamosGold AGI are 25.74 and 30.45
| Monthly Target 1 | 24.8 |
| Monthly Target 2 | 26.68 |
| Monthly Target 3 | 29.51 |
| Monthly Target 4 | 31.39 |
| Monthly Target 5 | 34.22 |
Monthly price and volumes Alamos Gold
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 28.56 (-5.87%) | 30.18 | 27.63 - 32.34 | 0.9496 times | Tue 30 June 2026 | 30.34 (-25.64%) | 39.67 | 29.49 - 40.14 | 1.4063 times | Fri 29 May 2026 | 40.80 (2.15%) | 39.98 | 37.28 - 45.10 | 0.8261 times | Thu 30 April 2026 | 39.94 (-10.11%) | 45.80 | 39.40 - 50.40 | 0.8626 times | Tue 31 March 2026 | 44.43 (-18.01%) | 54.90 | 37.71 - 55.41 | 1.0993 times | Fri 27 February 2026 | 54.19 (46.82%) | 34.99 | 34.01 - 54.37 | 1.2463 times | Fri 30 January 2026 | 36.91 (-4.33%) | 39.17 | 36.16 - 45.81 | 0.8417 times | Wed 31 December 2025 | 38.58 (2.88%) | 37.82 | 35.26 - 40.98 | 0.723 times | Fri 28 November 2025 | 37.50 (21.79%) | 30.43 | 29.99 - 37.67 | 0.6639 times | Fri 31 October 2025 | 30.79 (-11.68%) | 35.08 | 29.28 - 38.00 | 1.3811 times | Tue 30 September 2025 | 34.86 (14.48%) | 31.13 | 30.20 - 35.13 | 1.3155 times |
Indicator Analysis of AlamosGold
Please login to view indicator analysis. or View indicator analysis of AlamosGold AGI on MunafaSutra.com for free
DMA SMA EMA moving averages of Alamos Gold AGI
DMA (daily moving average) of Alamos Gold AGI
| DMA period | DMA value |
| 5 day DMA | 29.25 |
| 12 day DMA | 29.12 |
| 20 day DMA | 29.49 |
| 35 day DMA | 31.12 |
| 50 day DMA | 33.31 |
| 100 day DMA | 38.8 |
| 150 day DMA | 40.42 |
| 200 day DMA | 38.94 |
EMA (exponential moving average) of Alamos Gold AGI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.07 | 29.32 | 29.58 |
| 12 day EMA | 29.33 | 29.47 | 29.59 |
| 20 day EMA | 29.93 | 30.07 | 30.2 |
| 35 day EMA | 31.73 | 31.92 | 32.1 |
| 50 day EMA | 33.64 | 33.85 | 34.06 |
SMA (simple moving average) of Alamos Gold AGI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.25 | 29.41 | 29.76 |
| 12 day SMA | 29.12 | 29.19 | 29.19 |
| 20 day SMA | 29.49 | 29.58 | 29.66 |
| 35 day SMA | 31.12 | 31.3 | 31.5 |
| 50 day SMA | 33.31 | 33.55 | 33.78 |
| 100 day SMA | 38.8 | 39.02 | 39.22 |
| 150 day SMA | 40.42 | 40.5 | 40.57 |
| 200 day SMA | 38.94 | 38.97 | 38.99 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.