Login or Join
HomepageAlamosGold AGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alamos Gold AGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets AlamosGold
Strong Daily Stock price targets for AlamosGold AGI are 38.14 and 39.06
| Daily Target 1 | 37.41 |
| Daily Target 2 | 37.94 |
| Daily Target 3 | 38.326666666667 |
| Daily Target 4 | 38.86 |
| Daily Target 5 | 39.25 |
Daily price and volume Alamos Gold
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 38.48 (2.07%) | 37.79 | 37.79 - 38.71 | 2.8594 times | Thu 18 December 2025 | 37.70 (0.16%) | 37.50 | 37.20 - 38.31 | 0.6672 times | Wed 17 December 2025 | 37.64 (0.83%) | 37.95 | 36.86 - 38.00 | 0.7064 times | Tue 16 December 2025 | 37.33 (-0.51%) | 37.70 | 36.90 - 38.14 | 0.9276 times | Mon 15 December 2025 | 37.52 (-2.52%) | 38.54 | 37.03 - 38.85 | 0.9644 times | Fri 12 December 2025 | 38.49 (0.1%) | 39.10 | 37.94 - 39.44 | 0.9018 times | Thu 11 December 2025 | 38.45 (3.39%) | 37.20 | 37.14 - 38.97 | 0.9175 times | Wed 10 December 2025 | 37.19 (1.67%) | 36.60 | 35.83 - 37.43 | 0.7965 times | Tue 09 December 2025 | 36.58 (3.16%) | 35.67 | 35.61 - 36.69 | 0.5231 times | Mon 08 December 2025 | 35.46 (-1.72%) | 36.20 | 35.45 - 36.37 | 0.7361 times | Fri 05 December 2025 | 36.08 (-0.03%) | 36.64 | 35.81 - 37.14 | 0.5913 times |
Weekly price and charts AlamosGold
Strong weekly Stock price targets for AlamosGold AGI are 36.68 and 38.67
| Weekly Target 1 | 36.07 |
| Weekly Target 2 | 37.28 |
| Weekly Target 3 | 38.063333333333 |
| Weekly Target 4 | 39.27 |
| Weekly Target 5 | 40.05 |
Weekly price and volumes for Alamos Gold
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 38.48 (-0.03%) | 38.54 | 36.86 - 38.85 | 1.2717 times | Fri 12 December 2025 | 38.49 (6.68%) | 36.20 | 35.45 - 39.44 | 0.8046 times | Fri 05 December 2025 | 36.08 (-3.79%) | 37.82 | 35.26 - 38.00 | 0.728 times | Fri 28 November 2025 | 37.50 (14.92%) | 32.80 | 32.41 - 37.67 | 0.6992 times | Fri 21 November 2025 | 32.63 (-2.16%) | 33.35 | 31.98 - 35.07 | 0.909 times | Fri 14 November 2025 | 33.35 (7.62%) | 32.15 | 31.67 - 34.37 | 0.9838 times | Fri 07 November 2025 | 30.99 (0.65%) | 30.43 | 29.99 - 31.62 | 0.8156 times | Fri 31 October 2025 | 30.79 (0%) | 31.09 | 30.35 - 31.35 | 0.2501 times | Fri 31 October 2025 | 30.79 (-2.44%) | 30.66 | 29.28 - 32.73 | 2.2602 times | Fri 24 October 2025 | 31.56 (-8.57%) | 35.25 | 30.13 - 35.56 | 1.2777 times | Fri 17 October 2025 | 34.52 (4.45%) | 33.87 | 33.77 - 38.00 | 1.4189 times |
Monthly price and charts AlamosGold
Strong monthly Stock price targets for AlamosGold AGI are 36.87 and 41.05
| Monthly Target 1 | 33.55 |
| Monthly Target 2 | 36.01 |
| Monthly Target 3 | 37.726666666667 |
| Monthly Target 4 | 40.19 |
| Monthly Target 5 | 41.91 |
Monthly price and volumes Alamos Gold
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 38.48 (2.61%) | 37.82 | 35.26 - 39.44 | 0.5256 times | Fri 28 November 2025 | 37.50 (21.79%) | 30.43 | 29.99 - 37.67 | 0.6387 times | Fri 31 October 2025 | 30.79 (-11.68%) | 35.08 | 29.28 - 38.00 | 1.3472 times | Tue 30 September 2025 | 34.86 (14.48%) | 31.13 | 30.20 - 35.13 | 1.2831 times | Fri 29 August 2025 | 30.45 (25.31%) | 24.95 | 24.55 - 30.58 | 0.8888 times | Thu 31 July 2025 | 24.30 (-8.51%) | 26.85 | 23.92 - 27.80 | 1.0293 times | Mon 30 June 2025 | 26.56 (2.59%) | 26.49 | 25.08 - 27.97 | 0.9679 times | Fri 30 May 2025 | 25.89 (-9.22%) | 25.32 | 23.75 - 27.29 | 1.2292 times | Wed 30 April 2025 | 28.52 (6.66%) | 26.72 | 23.49 - 31.00 | 1.0841 times | Mon 31 March 2025 | 26.74 (16.97%) | 23.34 | 22.77 - 27.25 | 1.006 times | Fri 28 February 2025 | 22.86 (9.22%) | 21.17 | 20.98 - 24.27 | 0.7472 times |
Indicator Analysis of AlamosGold
Please login to view indicator analysis. or View indicator analysis of AlamosGold AGI on MunafaSutra.com for free
DMA SMA EMA moving averages of Alamos Gold AGI
DMA (daily moving average) of Alamos Gold AGI
| DMA period | DMA value |
| 5 day DMA | 37.73 |
| 12 day DMA | 37.25 |
| 20 day DMA | 36.6 |
| 35 day DMA | 34.7 |
| 50 day DMA | 34.25 |
| 100 day DMA | 32.37 |
| 150 day DMA | 30.33 |
| 200 day DMA | 29.45 |
EMA (exponential moving average) of Alamos Gold AGI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.89 | 37.59 | 37.53 |
| 12 day EMA | 37.28 | 37.06 | 36.94 |
| 20 day EMA | 36.58 | 36.38 | 36.24 |
| 35 day EMA | 35.65 | 35.48 | 35.35 |
| 50 day EMA | 34.57 | 34.41 | 34.28 |
SMA (simple moving average) of Alamos Gold AGI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.73 | 37.74 | 37.89 |
| 12 day SMA | 37.25 | 37.03 | 36.9 |
| 20 day SMA | 36.6 | 36.29 | 36.1 |
| 35 day SMA | 34.7 | 34.49 | 34.33 |
| 50 day SMA | 34.25 | 34.13 | 34.06 |
| 100 day SMA | 32.37 | 32.24 | 32.12 |
| 150 day SMA | 30.33 | 30.24 | 30.15 |
| 200 day SMA | 29.45 | 29.38 | 29.31 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.