Login or Join
HomepageAlamosGold AGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alamos Gold AGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets AlamosGold
Strong Daily Stock price targets for AlamosGold AGI are 32.92 and 35.7
| Daily Target 1 | 32.23 |
| Daily Target 2 | 33.61 |
| Daily Target 3 | 35.006666666667 |
| Daily Target 4 | 36.39 |
| Daily Target 5 | 37.79 |
Daily price and volume Alamos Gold
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 35.00 (-2.43%) | 36.19 | 33.62 - 36.40 | 1.0989 times | Mon 08 June 2026 | 35.87 (0.99%) | 35.73 | 35.52 - 36.46 | 1.3336 times | Fri 05 June 2026 | 35.52 (-8%) | 37.69 | 35.38 - 37.69 | 1.5119 times | Thu 04 June 2026 | 38.61 (2.14%) | 38.70 | 38.28 - 39.19 | 0.7955 times | Wed 03 June 2026 | 37.80 (-4.57%) | 38.85 | 37.70 - 38.97 | 0.8179 times | Tue 02 June 2026 | 39.61 (0.15%) | 39.79 | 38.84 - 40.14 | 0.7153 times | Mon 01 June 2026 | 39.55 (-3.06%) | 39.67 | 38.40 - 40.08 | 1.14 times | Fri 29 May 2026 | 40.80 (3.24%) | 39.40 | 38.99 - 41.17 | 0.9537 times | Thu 28 May 2026 | 39.52 (2.7%) | 38.14 | 37.28 - 39.98 | 0.9365 times | Wed 27 May 2026 | 38.48 (-4.37%) | 38.97 | 38.45 - 39.54 | 0.6966 times | Tue 26 May 2026 | 40.24 (4.98%) | 39.70 | 39.31 - 40.34 | 0.6803 times |
Weekly price and charts AlamosGold
Strong weekly Stock price targets for AlamosGold AGI are 32.89 and 35.73
| Weekly Target 1 | 32.19 |
| Weekly Target 2 | 33.59 |
| Weekly Target 3 | 35.026666666667 |
| Weekly Target 4 | 36.43 |
| Weekly Target 5 | 37.87 |
Weekly price and volumes for Alamos Gold
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 35.00 (-1.46%) | 35.73 | 33.62 - 36.46 | 0.6514 times | Fri 05 June 2026 | 35.52 (-12.94%) | 39.67 | 35.38 - 40.14 | 1.3337 times | Fri 29 May 2026 | 40.80 (6.44%) | 39.70 | 37.28 - 41.17 | 0.8749 times | Fri 22 May 2026 | 38.33 (-4.72%) | 40.31 | 38.22 - 41.40 | 0.6284 times | Fri 15 May 2026 | 40.23 (-7.26%) | 43.83 | 39.60 - 45.10 | 0.91 times | Fri 08 May 2026 | 43.38 (3.29%) | 40.86 | 40.71 - 44.58 | 1.0799 times | Wed 06 May 2026 | 42.00 (6.54%) | 39.00 | 38.55 - 42.89 | 0.7936 times | Fri 01 May 2026 | 39.42 (-12.71%) | 45.30 | 39.33 - 45.30 | 1.6417 times | Fri 24 April 2026 | 45.16 (-8.49%) | 48.78 | 42.71 - 49.35 | 1.2184 times | Fri 17 April 2026 | 49.35 (1.75%) | 47.99 | 47.59 - 50.40 | 0.868 times | Fri 10 April 2026 | 48.50 (5.41%) | 45.99 | 45.07 - 48.96 | 0.912 times |
Monthly price and charts AlamosGold
Strong monthly Stock price targets for AlamosGold AGI are 31.05 and 37.57
| Monthly Target 1 | 29.73 |
| Monthly Target 2 | 32.37 |
| Monthly Target 3 | 36.253333333333 |
| Monthly Target 4 | 38.89 |
| Monthly Target 5 | 42.77 |
Monthly price and volumes Alamos Gold
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 35.00 (-14.22%) | 39.67 | 33.62 - 40.14 | 0.3836 times | Fri 29 May 2026 | 40.80 (2.15%) | 39.98 | 37.28 - 45.10 | 0.8866 times | Thu 30 April 2026 | 39.94 (-10.11%) | 45.80 | 39.40 - 50.40 | 0.9259 times | Tue 31 March 2026 | 44.43 (-18.01%) | 54.90 | 37.71 - 55.41 | 1.1799 times | Fri 27 February 2026 | 54.19 (46.82%) | 34.99 | 34.01 - 54.37 | 1.3377 times | Fri 30 January 2026 | 36.91 (-4.33%) | 39.17 | 36.16 - 45.81 | 0.9034 times | Wed 31 December 2025 | 38.58 (2.88%) | 37.82 | 35.26 - 40.98 | 0.776 times | Fri 28 November 2025 | 37.50 (21.79%) | 30.43 | 29.99 - 37.67 | 0.7126 times | Fri 31 October 2025 | 30.79 (-11.68%) | 35.08 | 29.28 - 38.00 | 1.4824 times | Tue 30 September 2025 | 34.86 (14.48%) | 31.13 | 30.20 - 35.13 | 1.4119 times | Fri 29 August 2025 | 30.45 (25.31%) | 24.95 | 24.55 - 30.58 | 0.978 times |
Indicator Analysis of AlamosGold
Please login to view indicator analysis. or View indicator analysis of AlamosGold AGI on MunafaSutra.com for free
DMA SMA EMA moving averages of Alamos Gold AGI
DMA (daily moving average) of Alamos Gold AGI
| DMA period | DMA value |
| 5 day DMA | 36.56 |
| 12 day DMA | 38.28 |
| 20 day DMA | 39.44 |
| 35 day DMA | 40.58 |
| 50 day DMA | 42.57 |
| 100 day DMA | 43.64 |
| 150 day DMA | 41.38 |
| 200 day DMA | 39.22 |
EMA (exponential moving average) of Alamos Gold AGI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.43 | 37.15 | 37.79 |
| 12 day EMA | 37.91 | 38.44 | 38.91 |
| 20 day EMA | 38.95 | 39.37 | 39.74 |
| 35 day EMA | 40.52 | 40.84 | 41.13 |
| 50 day EMA | 41.86 | 42.14 | 42.4 |
SMA (simple moving average) of Alamos Gold AGI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.56 | 37.48 | 38.22 |
| 12 day SMA | 38.28 | 38.63 | 38.94 |
| 20 day SMA | 39.44 | 39.88 | 40.26 |
| 35 day SMA | 40.58 | 40.85 | 41.22 |
| 50 day SMA | 42.57 | 42.7 | 42.83 |
| 100 day SMA | 43.64 | 43.7 | 43.77 |
| 150 day SMA | 41.38 | 41.36 | 41.32 |
| 200 day SMA | 39.22 | 39.19 | 39.15 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.