Login or Join
HomepageAgiosPharmaceuticals AGIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Agios Pharmaceuticals AGIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets AgiosPharmaceuticals
Strong Daily Stock price targets for AgiosPharmaceuticals AGIO are 27.43 and 29.18
| Daily Target 1 | 26.07 |
| Daily Target 2 | 27.04 |
| Daily Target 3 | 27.823333333333 |
| Daily Target 4 | 28.79 |
| Daily Target 5 | 29.57 |
Daily price and volume Agios Pharmaceuticals
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 28.00 (4.28%) | 27.03 | 26.86 - 28.61 | 1.3106 times | Tue 09 December 2025 | 26.85 (-1.58%) | 27.42 | 26.80 - 27.64 | 0.8064 times | Mon 08 December 2025 | 27.28 (-1.62%) | 27.60 | 27.12 - 28.58 | 0.7566 times | Fri 05 December 2025 | 27.73 (1.13%) | 27.56 | 27.06 - 27.95 | 0.6836 times | Thu 04 December 2025 | 27.42 (-0.25%) | 27.35 | 27.13 - 27.68 | 0.9855 times | Wed 03 December 2025 | 27.49 (1.89%) | 27.15 | 26.99 - 27.73 | 0.9658 times | Tue 02 December 2025 | 26.98 (-3.09%) | 27.74 | 26.81 - 27.99 | 1.3887 times | Mon 01 December 2025 | 27.84 (-4.66%) | 28.51 | 27.63 - 28.55 | 1.2071 times | Fri 28 November 2025 | 29.20 (0.55%) | 29.30 | 28.45 - 29.30 | 0.4024 times | Wed 26 November 2025 | 29.04 (2.18%) | 28.85 | 27.84 - 29.46 | 1.4933 times | Tue 25 November 2025 | 28.42 (7.29%) | 27.19 | 26.36 - 28.63 | 1.8477 times |
Weekly price and charts AgiosPharmaceuticals
Strong weekly Stock price targets for AgiosPharmaceuticals AGIO are 27.4 and 29.21
| Weekly Target 1 | 25.99 |
| Weekly Target 2 | 27 |
| Weekly Target 3 | 27.803333333333 |
| Weekly Target 4 | 28.81 |
| Weekly Target 5 | 29.61 |
Weekly price and volumes for Agios Pharmaceuticals
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 28.00 (0.97%) | 27.60 | 26.80 - 28.61 | 0.5571 times | Fri 05 December 2025 | 27.73 (-5.03%) | 28.51 | 26.81 - 28.55 | 1.0141 times | Fri 28 November 2025 | 29.20 (15.69%) | 25.56 | 24.96 - 29.46 | 1.3912 times | Fri 21 November 2025 | 25.24 (-42.18%) | 43.59 | 22.24 - 46.00 | 4.7408 times | Fri 14 November 2025 | 43.65 (7.33%) | 41.02 | 41.00 - 44.55 | 0.5282 times | Fri 07 November 2025 | 40.67 (-5.94%) | 39.33 | 38.90 - 41.48 | 0.3077 times | Fri 31 October 2025 | 43.24 (0%) | 42.86 | 42.26 - 43.72 | 0.1146 times | Fri 31 October 2025 | 43.24 (-0.21%) | 43.39 | 40.18 - 44.25 | 0.5429 times | Fri 24 October 2025 | 43.33 (2.36%) | 43.05 | 41.24 - 43.67 | 0.3158 times | Fri 17 October 2025 | 42.33 (4.24%) | 40.61 | 39.71 - 43.69 | 0.4875 times | Fri 10 October 2025 | 40.61 (0.27%) | 40.62 | 40.08 - 43.21 | 0.3664 times |
Monthly price and charts AgiosPharmaceuticals
Strong monthly Stock price targets for AgiosPharmaceuticals AGIO are 26.5 and 28.31
| Monthly Target 1 | 25.99 |
| Monthly Target 2 | 27 |
| Monthly Target 3 | 27.803333333333 |
| Monthly Target 4 | 28.81 |
| Monthly Target 5 | 29.61 |
Monthly price and volumes Agios Pharmaceuticals
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 28.00 (-4.11%) | 28.51 | 26.80 - 28.61 | 0.6181 times | Fri 28 November 2025 | 29.20 (-32.47%) | 39.33 | 22.24 - 46.00 | 2.7409 times | Fri 31 October 2025 | 43.24 (7.72%) | 40.09 | 39.32 - 44.25 | 0.8087 times | Tue 30 September 2025 | 40.14 (6.44%) | 38.00 | 32.70 - 41.10 | 1.0389 times | Fri 29 August 2025 | 37.71 (1.32%) | 37.27 | 34.32 - 40.10 | 0.8735 times | Thu 31 July 2025 | 37.22 (11.91%) | 33.11 | 32.87 - 41.74 | 0.9595 times | Mon 30 June 2025 | 33.26 (3.65%) | 32.29 | 32.22 - 35.88 | 0.6721 times | Fri 30 May 2025 | 32.09 (8.08%) | 29.20 | 27.19 - 32.48 | 0.7115 times | Wed 30 April 2025 | 29.69 (1.33%) | 29.08 | 23.42 - 30.29 | 0.8379 times | Mon 31 March 2025 | 29.30 (-17.56%) | 35.55 | 28.31 - 35.70 | 0.7389 times | Fri 28 February 2025 | 35.54 (3.34%) | 33.88 | 31.56 - 36.17 | 0.8429 times |
Indicator Analysis of AgiosPharmaceuticals
Please login to view indicator analysis. or View indicator analysis of AgiosPharmaceuticals AGIO on MunafaSutra.com for free
DMA SMA EMA moving averages of Agios Pharmaceuticals AGIO
DMA (daily moving average) of Agios Pharmaceuticals AGIO
| DMA period | DMA value |
| 5 day DMA | 27.46 |
| 12 day DMA | 27.73 |
| 20 day DMA | 31.27 |
| 35 day DMA | 35.92 |
| 50 day DMA | 37.54 |
| 100 day DMA | 37.52 |
| 150 day DMA | 36.21 |
| 200 day DMA | 34.62 |
EMA (exponential moving average) of Agios Pharmaceuticals AGIO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.56 | 27.34 | 27.58 |
| 12 day EMA | 28.7 | 28.83 | 29.19 |
| 20 day EMA | 30.71 | 31 | 31.44 |
| 35 day EMA | 33.44 | 33.76 | 34.17 |
| 50 day EMA | 36.62 | 36.97 | 37.38 |
SMA (simple moving average) of Agios Pharmaceuticals AGIO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.46 | 27.35 | 27.38 |
| 12 day SMA | 27.73 | 27.5 | 27.31 |
| 20 day SMA | 31.27 | 32.06 | 32.79 |
| 35 day SMA | 35.92 | 36.37 | 36.82 |
| 50 day SMA | 37.54 | 37.78 | 38.03 |
| 100 day SMA | 37.52 | 37.64 | 37.77 |
| 150 day SMA | 36.21 | 36.21 | 36.23 |
| 200 day SMA | 34.62 | 34.66 | 34.7 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.