Login or Join
HomepageAgiosPharmaceuticals AGIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Agios Pharmaceuticals AGIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets AgiosPharmaceuticals
Strong Daily Stock price targets for AgiosPharmaceuticals AGIO are 28.58 and 31.78
| Daily Target 1 | 27.92 |
| Daily Target 2 | 29.23 |
| Daily Target 3 | 31.116666666667 |
| Daily Target 4 | 32.43 |
| Daily Target 5 | 34.32 |
Daily price and volume Agios Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 30.55 (-17.94%) | 31.43 | 29.80 - 33.00 | 2.3355 times | Thu 29 October 2026 | 37.23 (-2.33%) | 38.23 | 36.76 - 38.69 | 0.7429 times | Wed 28 October 2026 | 38.12 (0.24%) | 37.46 | 36.86 - 38.44 | 1.0573 times | Tue 27 October 2026 | 38.03 (3.2%) | 36.59 | 36.30 - 38.07 | 0.5577 times | Mon 26 October 2026 | 36.85 (-0.41%) | 37.32 | 36.63 - 38.13 | 0.6328 times | Fri 23 October 2026 | 37.00 (-0.51%) | 36.93 | 36.10 - 37.32 | 0.6943 times | Thu 22 October 2026 | 37.19 (0.03%) | 37.22 | 36.35 - 37.74 | 0.7027 times | Wed 21 October 2026 | 37.18 (1.47%) | 36.62 | 36.46 - 37.58 | 0.6413 times | Tue 20 October 2026 | 36.64 (4.99%) | 35.04 | 35.02 - 37.00 | 1.1462 times | Mon 19 October 2026 | 34.90 (11.43%) | 31.61 | 31.61 - 35.03 | 1.4894 times | Fri 16 October 2026 | 31.32 (-3.09%) | 32.35 | 31.16 - 32.52 | 0.7189 times |
Weekly price and charts AgiosPharmaceuticals
Strong weekly Stock price targets for AgiosPharmaceuticals AGIO are 25.73 and 34.62
| Weekly Target 1 | 24.12 |
| Weekly Target 2 | 27.34 |
| Weekly Target 3 | 33.013333333333 |
| Weekly Target 4 | 36.23 |
| Weekly Target 5 | 41.9 |
Weekly price and volumes for Agios Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 30.55 (-17.43%) | 37.32 | 29.80 - 38.69 | 1.3301 times | Fri 23 October 2026 | 37.00 (18.14%) | 31.61 | 31.61 - 37.74 | 1.1672 times | Fri 16 October 2026 | 31.32 (-1.54%) | 31.84 | 29.67 - 32.84 | 1.0833 times | Fri 09 October 2026 | 31.81 (0.03%) | 31.65 | 30.78 - 32.32 | 1.2579 times | Fri 02 October 2026 | 31.80 (-2.39%) | 32.53 | 31.65 - 34.12 | 1.0528 times | Fri 25 September 2026 | 32.58 (-1.48%) | 33.70 | 31.37 - 35.36 | 1.0251 times | Fri 18 September 2026 | 33.07 (-1.58%) | 33.83 | 32.22 - 34.35 | 1.0431 times | Fri 11 September 2026 | 33.60 (1.51%) | 32.53 | 32.23 - 35.38 | 0.624 times | Fri 04 September 2026 | 33.10 (-0.66%) | 33.09 | 32.92 - 34.93 | 0.717 times | Fri 28 August 2026 | 33.32 (0.7%) | 33.25 | 32.61 - 34.81 | 0.6994 times | Fri 21 August 2026 | 33.09 (-1.4%) | 33.66 | 32.95 - 35.98 | 0.9654 times |
Monthly price and charts AgiosPharmaceuticals
Strong monthly Stock price targets for AgiosPharmaceuticals AGIO are 25.6 and 34.62
| Monthly Target 1 | 23.95 |
| Monthly Target 2 | 27.25 |
| Monthly Target 3 | 32.97 |
| Monthly Target 4 | 36.27 |
| Monthly Target 5 | 41.99 |
Monthly price and volumes Agios Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 30.55 (-8.12%) | 33.25 | 29.67 - 38.69 | 1.2768 times | Wed 30 September 2026 | 33.25 (-1.28%) | 33.60 | 31.37 - 35.38 | 0.927 times | Mon 31 August 2026 | 33.68 (12.19%) | 30.78 | 29.32 - 35.98 | 0.9596 times | Fri 31 July 2026 | 30.02 (-19.11%) | 37.06 | 29.15 - 44.09 | 1.1815 times | Tue 30 June 2026 | 37.11 (26.22%) | 29.10 | 26.44 - 38.31 | 1.1483 times | Fri 29 May 2026 | 29.40 (5%) | 28.00 | 26.51 - 30.53 | 0.825 times | Thu 30 April 2026 | 28.00 (-17.23%) | 33.89 | 24.29 - 36.16 | 1.2477 times | Tue 31 March 2026 | 33.83 (11.91%) | 29.80 | 26.83 - 36.35 | 0.8045 times | Fri 27 February 2026 | 30.23 (10.17%) | 27.18 | 26.04 - 31.02 | 0.7781 times | Fri 30 January 2026 | 27.44 (0.81%) | 27.25 | 26.25 - 29.93 | 0.8515 times | Wed 31 December 2025 | 27.22 (-6.78%) | 28.51 | 24.16 - 30.04 | 1.6034 times |
Indicator Analysis of AgiosPharmaceuticals
Please login to view indicator analysis. or View indicator analysis of AgiosPharmaceuticals AGIO on MunafaSutra.com for free
DMA SMA EMA moving averages of Agios Pharmaceuticals AGIO
DMA (daily moving average) of Agios Pharmaceuticals AGIO
| DMA period | DMA value |
| 5 day DMA | 36.16 |
| 12 day DMA | 35.61 |
| 20 day DMA | 33.89 |
| 35 day DMA | 33.61 |
| 50 day DMA | 33.62 |
| 100 day DMA | 34.63 |
| 150 day DMA | 32.83 |
| 200 day DMA | 31.73 |
EMA (exponential moving average) of Agios Pharmaceuticals AGIO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.05 | 37.3 | 37.33 |
| 12 day EMA | 35.18 | 36.02 | 35.8 |
| 20 day EMA | 34.66 | 35.09 | 34.87 |
| 35 day EMA | 34.21 | 34.43 | 34.26 |
| 50 day EMA | 33.89 | 34.03 | 33.9 |
SMA (simple moving average) of Agios Pharmaceuticals AGIO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.16 | 37.45 | 37.44 |
| 12 day SMA | 35.61 | 35.65 | 35.06 |
| 20 day SMA | 33.89 | 33.95 | 33.72 |
| 35 day SMA | 33.61 | 33.7 | 33.59 |
| 50 day SMA | 33.62 | 33.69 | 33.64 |
| 100 day SMA | 34.63 | 34.61 | 34.52 |
| 150 day SMA | 32.83 | 32.86 | 32.8 |
| 200 day SMA | 31.73 | 31.72 | 31.67 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.