AgiosPharmaceuticals AGIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Agios Pharmaceuticals AGIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets AgiosPharmaceuticals

Strong Daily Stock price targets for AgiosPharmaceuticals AGIO are 28.04 and 29.35

Daily Target 126.99
Daily Target 227.78
Daily Target 328.296666666667
Daily Target 429.09
Daily Target 529.61

Daily price and volume Agios Pharmaceuticals

Date Closing Open Range Volume
Thu 19 February 2026 28.58 (3.7%) 27.51 27.50 - 28.81 0.9126 times
Wed 18 February 2026 27.56 (-0.93%) 27.53 27.07 - 27.89 0.8933 times
Tue 17 February 2026 27.82 (-0.5%) 27.80 27.43 - 28.20 0.8512 times
Fri 13 February 2026 27.96 (0%) 28.71 27.76 - 28.97 0.8208 times
Fri 13 February 2026 27.96 (-0.39%) 28.71 27.76 - 28.97 0.821 times
Thu 12 February 2026 28.07 (1.3%) 27.85 27.10 - 28.93 1.2314 times
Wed 11 February 2026 27.71 (2.14%) 26.60 26.05 - 27.72 1.2316 times
Tue 10 February 2026 27.13 (0.71%) 27.10 26.84 - 27.47 0.929 times
Mon 09 February 2026 26.94 (1.55%) 26.45 26.04 - 26.98 0.8559 times
Fri 06 February 2026 26.53 (-0.15%) 27.03 26.50 - 27.42 1.4532 times
Thu 05 February 2026 26.57 (-4.08%) 27.48 26.45 - 28.07 1.3978 times

Daily chart AgiosPharmaceuticals

Weekly price and charts AgiosPharmaceuticals

Strong weekly Stock price targets for AgiosPharmaceuticals AGIO are 27.83 and 29.57

Weekly Target 126.41
Weekly Target 227.5
Weekly Target 328.153333333333
Weekly Target 429.24
Weekly Target 529.89

Weekly price and volumes for Agios Pharmaceuticals

Date Closing Open Range Volume
Thu 19 February 2026 28.58 (2.22%) 27.80 27.07 - 28.81 0.4777 times
Fri 13 February 2026 27.96 (0%) 28.71 27.76 - 28.97 0.1476 times
Fri 13 February 2026 27.96 (5.39%) 26.45 26.04 - 28.97 0.9114 times
Fri 06 February 2026 26.53 (-3.32%) 27.18 26.45 - 28.71 1.1229 times
Fri 30 January 2026 27.44 (-3.85%) 28.50 26.95 - 29.93 1.0492 times
Fri 23 January 2026 28.54 (4.97%) 26.50 26.25 - 29.10 0.8658 times
Fri 16 January 2026 27.19 (-4.29%) 28.10 27.11 - 29.22 0.8368 times
Fri 09 January 2026 28.41 (4.53%) 27.17 26.54 - 29.44 1.2619 times
Fri 02 January 2026 27.18 (-3%) 27.92 26.56 - 28.00 0.8666 times
Fri 26 December 2025 28.02 (14.55%) 24.53 24.16 - 30.04 2.4601 times
Fri 19 December 2025 24.46 (-10.3%) 27.60 24.25 - 27.95 1.9482 times

weekly chart AgiosPharmaceuticals

Monthly price and charts AgiosPharmaceuticals

Strong monthly Stock price targets for AgiosPharmaceuticals AGIO are 27.31 and 30.24

Monthly Target 124.93
Monthly Target 226.76
Monthly Target 327.863333333333
Monthly Target 429.69
Monthly Target 530.79

Monthly price and volumes Agios Pharmaceuticals

Date Closing Open Range Volume
Thu 19 February 2026 28.58 (4.15%) 27.18 26.04 - 28.97 0.6082 times
Fri 30 January 2026 27.44 (0.81%) 27.25 26.25 - 29.93 0.967 times
Wed 31 December 2025 27.22 (-6.78%) 28.51 24.16 - 30.04 1.8209 times
Fri 28 November 2025 29.20 (-32.47%) 39.33 22.24 - 46.00 2.3191 times
Fri 31 October 2025 43.24 (7.72%) 40.09 39.32 - 44.25 0.6842 times
Tue 30 September 2025 40.14 (6.44%) 38.00 32.70 - 41.10 0.8791 times
Fri 29 August 2025 37.71 (1.32%) 37.27 34.32 - 40.10 0.739 times
Thu 31 July 2025 37.22 (11.91%) 33.11 32.87 - 41.74 0.8118 times
Mon 30 June 2025 33.26 (3.65%) 32.29 32.22 - 35.88 0.5687 times
Fri 30 May 2025 32.09 (8.08%) 29.20 27.19 - 32.48 0.602 times
Wed 30 April 2025 29.69 (1.33%) 29.08 23.42 - 30.29 0.709 times

monthly chart AgiosPharmaceuticals

DMA SMA EMA moving averages of Agios Pharmaceuticals AGIO

DMA (daily moving average) of Agios Pharmaceuticals AGIO

DMA period DMA value
5 day DMA 27.98
12 day DMA 27.54
20 day DMA 27.8
35 day DMA 27.79
50 day DMA 27.42
100 day DMA 32.73
150 day DMA 34.32
200 day DMA 34.03

EMA (exponential moving average) of Agios Pharmaceuticals AGIO

EMA period EMA current EMA prev EMA prev2
5 day EMA2827.7127.79
12 day EMA27.827.6627.68
20 day EMA27.7627.6727.68
35 day EMA27.627.5427.54
50 day EMA27.4827.4327.42

SMA (simple moving average) of Agios Pharmaceuticals AGIO

SMA period SMA current SMA prev SMA prev2
5 day SMA27.9827.8727.9
12 day SMA27.5427.4927.54
20 day SMA27.827.8127.79
35 day SMA27.7927.7627.75
50 day SMA27.4227.427.4
100 day SMA32.7332.8332.92
150 day SMA34.3234.434.48
200 day SMA34.0334.0334.05
Back to top | Use Dark Theme