AgiosPharmaceuticals AGIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Agios Pharmaceuticals AGIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets AgiosPharmaceuticals

Strong Daily Stock price targets for AgiosPharmaceuticals AGIO are 25.68 and 26.67

Daily Target 125.47
Daily Target 225.88
Daily Target 326.46
Daily Target 426.87
Daily Target 527.45

Daily price and volume Agios Pharmaceuticals

Date Closing Open Range Volume
Tue 21 April 2026 26.29 (-2.81%) 26.84 26.05 - 27.04 1.3344 times
Mon 20 April 2026 27.05 (-23.02%) 34.50 26.05 - 34.50 3.6767 times
Fri 17 April 2026 35.14 (0.66%) 35.50 34.87 - 35.80 0.5554 times
Thu 16 April 2026 34.91 (1.34%) 34.68 34.35 - 35.09 0.4831 times
Wed 15 April 2026 34.45 (3.45%) 33.28 33.23 - 34.47 0.4721 times
Tue 14 April 2026 33.30 (0.45%) 33.14 32.92 - 33.90 0.5384 times
Mon 13 April 2026 33.15 (0.7%) 32.92 32.83 - 33.61 0.5725 times
Fri 10 April 2026 32.92 (0%) 32.97 32.47 - 33.17 0.6314 times
Thu 09 April 2026 32.92 (-2.52%) 33.53 32.59 - 33.53 0.716 times
Wed 08 April 2026 33.77 (-3.82%) 35.43 33.68 - 35.99 1.02 times
Tue 07 April 2026 35.11 (0.89%) 34.80 34.48 - 35.31 1.2243 times

Daily chart AgiosPharmaceuticals

Weekly price and charts AgiosPharmaceuticals

Strong weekly Stock price targets for AgiosPharmaceuticals AGIO are 21.95 and 30.4

Weekly Target 120.5
Weekly Target 223.39
Weekly Target 328.946666666667
Weekly Target 431.84
Weekly Target 537.4

Weekly price and volumes for Agios Pharmaceuticals

Date Closing Open Range Volume
Tue 21 April 2026 26.29 (-25.18%) 34.50 26.05 - 34.50 1.423 times
Fri 17 April 2026 35.14 (6.74%) 32.92 32.83 - 35.80 0.7444 times
Fri 10 April 2026 32.92 (-6.48%) 35.46 32.47 - 35.99 1.2703 times
Thu 02 April 2026 35.20 (19.61%) 29.43 29.03 - 36.35 1.7363 times
Fri 27 March 2026 29.43 (5.56%) 28.19 27.40 - 30.87 0.9962 times
Fri 20 March 2026 27.88 (0.11%) 27.71 27.49 - 29.45 0.4279 times
Fri 13 March 2026 27.85 (1.38%) 27.53 27.00 - 28.62 0.5122 times
Fri 06 March 2026 27.47 (-9.13%) 29.80 26.83 - 30.34 1.1525 times
Fri 27 February 2026 30.23 (3.35%) 29.29 29.01 - 31.02 1.0145 times
Fri 20 February 2026 29.25 (4.61%) 27.80 27.07 - 29.28 0.7228 times
Fri 13 February 2026 27.96 (0%) 28.71 27.76 - 28.97 0.1524 times

weekly chart AgiosPharmaceuticals

Monthly price and charts AgiosPharmaceuticals

Strong monthly Stock price targets for AgiosPharmaceuticals AGIO are 21.12 and 31.23

Monthly Target 119.39
Monthly Target 222.84
Monthly Target 329.5
Monthly Target 432.95
Monthly Target 539.61

Monthly price and volumes Agios Pharmaceuticals

Date Closing Open Range Volume
Tue 21 April 2026 26.29 (-22.29%) 33.89 26.05 - 36.16 0.8377 times
Tue 31 March 2026 33.83 (11.91%) 29.80 26.83 - 36.35 0.8356 times
Fri 27 February 2026 30.23 (10.17%) 27.18 26.04 - 31.02 0.8081 times
Fri 30 January 2026 27.44 (0.81%) 27.25 26.25 - 29.93 0.8843 times
Wed 31 December 2025 27.22 (-6.78%) 28.51 24.16 - 30.04 1.6653 times
Fri 28 November 2025 29.20 (-32.47%) 39.33 22.24 - 46.00 2.1209 times
Fri 31 October 2025 43.24 (7.72%) 40.09 39.32 - 44.25 0.6258 times
Tue 30 September 2025 40.14 (6.44%) 38.00 32.70 - 41.10 0.8039 times
Fri 29 August 2025 37.71 (1.32%) 37.27 34.32 - 40.10 0.6759 times
Thu 31 July 2025 37.22 (11.91%) 33.11 32.87 - 41.74 0.7425 times
Mon 30 June 2025 33.26 (3.65%) 32.29 32.22 - 35.88 0.5201 times

monthly chart AgiosPharmaceuticals

DMA SMA EMA moving averages of Agios Pharmaceuticals AGIO

DMA (daily moving average) of Agios Pharmaceuticals AGIO

DMA period DMA value
5 day DMA 31.57
12 day DMA 32.82
20 day DMA 32.2
35 day DMA 30.54
50 day DMA 29.9
100 day DMA 28.68
150 day DMA 32.44
200 day DMA 33.75

EMA (exponential moving average) of Agios Pharmaceuticals AGIO

EMA period EMA current EMA prev EMA prev2
5 day EMA30.0831.9834.45
12 day EMA31.6232.5933.6
20 day EMA31.5732.1332.67
35 day EMA30.9631.2331.48
50 day EMA29.8429.9830.1

SMA (simple moving average) of Agios Pharmaceuticals AGIO

SMA period SMA current SMA prev SMA prev2
5 day SMA31.5732.9734.19
12 day SMA32.8233.5634.16
20 day SMA32.232.2932.33
35 day SMA30.5430.6430.73
50 day SMA29.929.929.92
100 day SMA28.6828.6728.64
150 day SMA32.4432.5132.57
200 day SMA33.7533.833.84
Back to top | Use Dark Theme