Login or Join
HomepageAgiosPharmaceuticals AGIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Agios Pharmaceuticals AGIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets AgiosPharmaceuticals
Strong Daily Stock price targets for AgiosPharmaceuticals AGIO are 39.88 and 40.69
| Daily Target 1 | 39.27 |
| Daily Target 2 | 39.67 |
| Daily Target 3 | 40.083333333333 |
| Daily Target 4 | 40.48 |
| Daily Target 5 | 40.89 |
Daily price and volume Agios Pharmaceuticals
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 40.06 (1.14%) | 39.69 | 39.69 - 40.50 | 0.7586 times | Fri 17 July 2026 | 39.61 (2.3%) | 38.02 | 38.01 - 39.75 | 0.9238 times | Thu 16 July 2026 | 38.72 (-2.88%) | 39.70 | 38.26 - 39.70 | 0.8677 times | Wed 15 July 2026 | 39.87 (-0.13%) | 39.54 | 38.98 - 40.15 | 0.746 times | Tue 14 July 2026 | 39.92 (-1.55%) | 40.48 | 39.49 - 40.54 | 0.8032 times | Mon 13 July 2026 | 40.55 (-1.65%) | 40.67 | 39.43 - 41.10 | 0.8521 times | Fri 10 July 2026 | 41.23 (-3.67%) | 42.93 | 40.26 - 42.93 | 0.545 times | Thu 09 July 2026 | 42.80 (0.16%) | 42.58 | 41.96 - 43.17 | 0.3913 times | Wed 08 July 2026 | 42.73 (-2.91%) | 43.73 | 42.52 - 44.03 | 0.7986 times | Tue 07 July 2026 | 44.01 (17.71%) | 39.38 | 39.38 - 44.09 | 3.3138 times | Mon 06 July 2026 | 37.39 (-0.51%) | 37.17 | 36.77 - 37.69 | 0.5683 times |
Weekly price and charts AgiosPharmaceuticals
Strong weekly Stock price targets for AgiosPharmaceuticals AGIO are 39.88 and 40.69
| Weekly Target 1 | 39.27 |
| Weekly Target 2 | 39.67 |
| Weekly Target 3 | 40.083333333333 |
| Weekly Target 4 | 40.48 |
| Weekly Target 5 | 40.89 |
Weekly price and volumes for Agios Pharmaceuticals
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 40.06 (1.14%) | 39.69 | 39.69 - 40.50 | 0.1468 times | Fri 17 July 2026 | 39.61 (-3.93%) | 40.67 | 38.01 - 41.10 | 0.8115 times | Fri 10 July 2026 | 41.23 (9.71%) | 37.17 | 36.77 - 44.09 | 1.0871 times | Thu 02 July 2026 | 37.58 (-0.84%) | 37.58 | 36.35 - 38.38 | 0.851 times | Fri 26 June 2026 | 37.90 (10.95%) | 34.30 | 34.30 - 38.29 | 1.7929 times | Thu 18 June 2026 | 34.16 (15.95%) | 29.69 | 29.27 - 34.45 | 1.2941 times | Fri 12 June 2026 | 29.46 (4.14%) | 28.66 | 26.89 - 30.23 | 1.425 times | Fri 05 June 2026 | 28.29 (-3.78%) | 29.10 | 26.44 - 29.39 | 0.8879 times | Fri 29 May 2026 | 29.40 (4.48%) | 28.25 | 27.51 - 30.53 | 0.9841 times | Fri 22 May 2026 | 28.14 (-0.11%) | 28.16 | 27.45 - 29.10 | 0.7197 times | Fri 15 May 2026 | 28.17 (1.37%) | 27.79 | 27.56 - 29.18 | 0.8303 times |
Monthly price and charts AgiosPharmaceuticals
Strong monthly Stock price targets for AgiosPharmaceuticals AGIO are 38.21 and 45.95
| Monthly Target 1 | 32.43 |
| Monthly Target 2 | 36.24 |
| Monthly Target 3 | 40.166666666667 |
| Monthly Target 4 | 43.98 |
| Monthly Target 5 | 47.91 |
Monthly price and volumes Agios Pharmaceuticals
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 40.06 (7.95%) | 37.06 | 36.35 - 44.09 | 0.4737 times | Tue 30 June 2026 | 37.11 (26.22%) | 29.10 | 26.44 - 38.31 | 1.1046 times | Fri 29 May 2026 | 29.40 (5%) | 28.00 | 26.51 - 30.53 | 0.7936 times | Thu 30 April 2026 | 28.00 (-17.23%) | 33.89 | 24.29 - 36.16 | 1.2002 times | Tue 31 March 2026 | 33.83 (11.91%) | 29.80 | 26.83 - 36.35 | 0.7739 times | Fri 27 February 2026 | 30.23 (10.17%) | 27.18 | 26.04 - 31.02 | 0.7485 times | Fri 30 January 2026 | 27.44 (0.81%) | 27.25 | 26.25 - 29.93 | 0.8191 times | Wed 31 December 2025 | 27.22 (-6.78%) | 28.51 | 24.16 - 30.04 | 1.5424 times | Fri 28 November 2025 | 29.20 (-32.47%) | 39.33 | 22.24 - 46.00 | 1.9644 times | Fri 31 October 2025 | 43.24 (7.72%) | 40.09 | 39.32 - 44.25 | 0.5796 times | Tue 30 September 2025 | 40.14 (6.44%) | 38.00 | 32.70 - 41.10 | 0.7446 times |
Indicator Analysis of AgiosPharmaceuticals
Please login to view indicator analysis. or View indicator analysis of AgiosPharmaceuticals AGIO on MunafaSutra.com for free
DMA SMA EMA moving averages of Agios Pharmaceuticals AGIO
DMA (daily moving average) of Agios Pharmaceuticals AGIO
| DMA period | DMA value |
| 5 day DMA | 39.64 |
| 12 day DMA | 40.37 |
| 20 day DMA | 38.89 |
| 35 day DMA | 34.86 |
| 50 day DMA | 32.92 |
| 100 day DMA | 31.25 |
| 150 day DMA | 30.01 |
| 200 day DMA | 31.89 |
EMA (exponential moving average) of Agios Pharmaceuticals AGIO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.86 | 39.76 | 39.84 |
| 12 day EMA | 39.52 | 39.42 | 39.39 |
| 20 day EMA | 38.28 | 38.09 | 37.93 |
| 35 day EMA | 35.97 | 35.73 | 35.5 |
| 50 day EMA | 33.14 | 32.86 | 32.58 |
SMA (simple moving average) of Agios Pharmaceuticals AGIO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.64 | 39.73 | 40.06 |
| 12 day SMA | 40.37 | 40.12 | 39.92 |
| 20 day SMA | 38.89 | 38.59 | 38.27 |
| 35 day SMA | 34.86 | 34.58 | 34.27 |
| 50 day SMA | 32.92 | 32.66 | 32.41 |
| 100 day SMA | 31.25 | 31.15 | 31.05 |
| 150 day SMA | 30.01 | 29.93 | 29.84 |
| 200 day SMA | 31.89 | 31.89 | 31.89 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.