Login or Join
HomepageFederalAgricultural AGM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Federal Agricultural AGM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Finance Companies
Daily price and charts and targets FederalAgricultural
Strong Daily Stock price targets for FederalAgricultural AGM are 225.87 and 230.58
| Daily Target 1 | 222.09 |
| Daily Target 2 | 224.93 |
| Daily Target 3 | 226.79666666667 |
| Daily Target 4 | 229.64 |
| Daily Target 5 | 231.51 |
Daily price and volume Federal Agricultural
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 227.78 (0.71%) | 225.79 | 223.95 - 228.66 | 1.0331 times | Thu 03 September 2026 | 226.17 (1.59%) | 221.43 | 221.43 - 228.22 | 0.8103 times | Wed 02 September 2026 | 222.63 (1.26%) | 221.39 | 221.39 - 224.84 | 0.9728 times | Tue 01 September 2026 | 219.85 (-0.02%) | 218.97 | 217.00 - 222.68 | 0.9785 times | Mon 31 August 2026 | 219.90 (-0.69%) | 221.46 | 219.33 - 222.68 | 0.7296 times | Fri 28 August 2026 | 221.43 (-0.54%) | 223.74 | 221.10 - 226.08 | 1.1172 times | Thu 27 August 2026 | 222.64 (2.06%) | 219.99 | 217.00 - 222.94 | 1.099 times | Wed 26 August 2026 | 218.14 (-0.44%) | 220.48 | 217.86 - 220.48 | 1.1854 times | Tue 25 August 2026 | 219.11 (-0.27%) | 221.70 | 216.87 - 221.80 | 0.8796 times | Mon 24 August 2026 | 219.71 (-0.51%) | 221.81 | 218.61 - 227.53 | 1.1945 times | Fri 21 August 2026 | 220.84 (-0%) | 221.83 | 219.25 - 222.91 | 1.166 times |
Weekly price and charts FederalAgricultural
Strong weekly Stock price targets for FederalAgricultural AGM are 222.39 and 234.05
| Weekly Target 1 | 212.82 |
| Weekly Target 2 | 220.3 |
| Weekly Target 3 | 224.48 |
| Weekly Target 4 | 231.96 |
| Weekly Target 5 | 236.14 |
Weekly price and volumes for Federal Agricultural
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 227.78 (2.87%) | 221.46 | 217.00 - 228.66 | 0.8375 times | Fri 28 August 2026 | 221.43 (0.27%) | 221.81 | 216.87 - 227.53 | 1.0136 times | Fri 21 August 2026 | 220.84 (-5.1%) | 231.06 | 219.03 - 234.37 | 0.8922 times | Fri 14 August 2026 | 232.70 (-1.21%) | 233.36 | 227.82 - 240.49 | 0.8119 times | Fri 07 August 2026 | 235.54 (3.49%) | 231.12 | 231.12 - 248.29 | 1.2339 times | Fri 31 July 2026 | 227.60 (8.63%) | 211.64 | 206.00 - 228.38 | 1.4428 times | Fri 24 July 2026 | 209.51 (0%) | 207.62 | 204.84 - 210.30 | 0.1681 times | Fri 24 July 2026 | 209.51 (1.95%) | 206.43 | 201.85 - 210.30 | 1.1882 times | Fri 17 July 2026 | 205.50 (1.29%) | 200.27 | 192.67 - 209.99 | 1.695 times | Fri 10 July 2026 | 202.89 (0.97%) | 201.38 | 195.90 - 204.19 | 0.7168 times | Thu 02 July 2026 | 200.94 (3.08%) | 195.00 | 191.66 - 204.00 | 1.1844 times |
Monthly price and charts FederalAgricultural
Strong monthly Stock price targets for FederalAgricultural AGM are 222.39 and 234.05
| Monthly Target 1 | 212.82 |
| Monthly Target 2 | 220.3 |
| Monthly Target 3 | 224.48 |
| Monthly Target 4 | 231.96 |
| Monthly Target 5 | 236.14 |
Monthly price and volumes Federal Agricultural
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 227.78 (3.58%) | 218.97 | 217.00 - 228.66 | 0.1574 times | Mon 31 August 2026 | 219.90 (-3.38%) | 231.12 | 216.87 - 248.29 | 0.9155 times | Fri 31 July 2026 | 227.60 (14.22%) | 200.33 | 192.67 - 228.38 | 1.2848 times | Tue 30 June 2026 | 199.27 (12.08%) | 177.33 | 172.52 - 201.69 | 1.546 times | Fri 29 May 2026 | 177.79 (2.3%) | 175.43 | 168.94 - 186.50 | 1.2007 times | Thu 30 April 2026 | 173.80 (17.16%) | 148.67 | 146.38 - 178.16 | 0.8471 times | Tue 31 March 2026 | 148.35 (-5.91%) | 155.79 | 136.57 - 164.14 | 0.9289 times | Fri 27 February 2026 | 157.66 (-6.88%) | 169.85 | 146.69 - 183.95 | 1.2555 times | Fri 30 January 2026 | 169.30 (-3.57%) | 175.90 | 165.35 - 180.50 | 1.0622 times | Wed 31 December 2025 | 175.57 (2.22%) | 170.75 | 170.18 - 186.64 | 0.8018 times | Fri 28 November 2025 | 171.76 (8.27%) | 165.25 | 159.77 - 174.18 | 0.7888 times |
Indicator Analysis of FederalAgricultural
Please login to view indicator analysis. or View indicator analysis of FederalAgricultural AGM on MunafaSutra.com for free
DMA SMA EMA moving averages of Federal Agricultural AGM
DMA (daily moving average) of Federal Agricultural AGM
| DMA period | DMA value |
| 5 day DMA | 223.27 |
| 12 day DMA | 221.59 |
| 20 day DMA | 225.88 |
| 35 day DMA | 223.73 |
| 50 day DMA | 216.9 |
| 100 day DMA | 197.67 |
| 150 day DMA | 184.76 |
| 200 day DMA | 182.15 |
EMA (exponential moving average) of Federal Agricultural AGM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 224.51 | 222.87 | 221.22 |
| 12 day EMA | 223.79 | 223.06 | 222.49 |
| 20 day EMA | 223.52 | 223.07 | 222.74 |
| 35 day EMA | 219.39 | 218.9 | 218.47 |
| 50 day EMA | 215.41 | 214.91 | 214.45 |
SMA (simple moving average) of Federal Agricultural AGM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 223.27 | 222 | 221.29 |
| 12 day SMA | 221.59 | 221.52 | 221.76 |
| 20 day SMA | 225.88 | 226.26 | 226.8 |
| 35 day SMA | 223.73 | 223.1 | 222.51 |
| 50 day SMA | 216.9 | 216.25 | 215.59 |
| 100 day SMA | 197.67 | 197.03 | 196.42 |
| 150 day SMA | 184.76 | 184.38 | 184.01 |
| 200 day SMA | 182.15 | 181.84 | 181.52 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.