FederalAgricultural AGM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Federal Agricultural AGM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Finance Companies

Daily price and charts and targets FederalAgricultural

Strong Daily Stock price targets for FederalAgricultural AGM are 177.11 and 179.77

Daily Target 1176.43
Daily Target 2177.79
Daily Target 3179.09333333333
Daily Target 4180.45
Daily Target 5181.75

Daily price and volume Federal Agricultural

Date Closing Open Range Volume
Thu 12 February 2026 179.14 (0.31%) 180.02 177.74 - 180.40 0.6371 times
Wed 11 February 2026 178.58 (-2.17%) 182.28 176.69 - 183.95 0.9159 times
Tue 10 February 2026 182.54 (2.95%) 178.13 177.00 - 182.97 0.7298 times
Mon 09 February 2026 177.31 (3.2%) 171.66 170.75 - 181.05 1.2645 times
Fri 06 February 2026 171.82 (0.11%) 172.00 169.97 - 172.39 1.6603 times
Thu 05 February 2026 171.63 (-0.93%) 174.00 169.35 - 174.48 0.7322 times
Wed 04 February 2026 173.24 (1.94%) 171.39 169.73 - 173.77 0.6656 times
Tue 03 February 2026 169.94 (-0.18%) 169.68 166.88 - 171.90 1.0215 times
Mon 02 February 2026 170.24 (0.56%) 169.85 169.44 - 171.89 0.8858 times
Fri 30 January 2026 169.30 (-0.99%) 171.29 167.92 - 172.15 1.4872 times
Thu 29 January 2026 171.00 (2.22%) 167.75 167.37 - 171.61 0.7387 times

Daily chart FederalAgricultural

Weekly price and charts FederalAgricultural

Strong weekly Stock price targets for FederalAgricultural AGM are 174.95 and 188.15

Weekly Target 1164.75
Weekly Target 2171.94
Weekly Target 3177.94666666667
Weekly Target 4185.14
Weekly Target 5191.15

Weekly price and volumes for Federal Agricultural

Date Closing Open Range Volume
Thu 12 February 2026 179.14 (4.26%) 171.66 170.75 - 183.95 1.0443 times
Fri 06 February 2026 171.82 (1.49%) 169.85 166.88 - 174.48 1.4618 times
Fri 30 January 2026 169.30 (-1.12%) 170.87 167.12 - 173.65 1.3206 times
Fri 23 January 2026 171.22 (-0.93%) 170.29 168.35 - 177.53 0.7297 times
Fri 16 January 2026 172.83 (-1.34%) 173.52 165.35 - 175.68 1.5331 times
Fri 09 January 2026 175.18 (-0.71%) 175.49 171.27 - 180.50 1.6223 times
Fri 02 January 2026 176.43 (-0.52%) 178.71 172.80 - 178.71 0.5641 times
Mon 29 December 2025 177.36 (-0.13%) 178.71 175.65 - 178.71 0.1471 times
Fri 26 December 2025 177.59 (0.29%) 176.22 173.42 - 179.98 0.7412 times
Fri 19 December 2025 177.07 (-2.78%) 182.00 175.26 - 182.01 0.8359 times
Fri 12 December 2025 182.13 (3.6%) 176.02 173.59 - 186.64 0.989 times

weekly chart FederalAgricultural

Monthly price and charts FederalAgricultural

Strong monthly Stock price targets for FederalAgricultural AGM are 173.01 and 190.08

Monthly Target 1159.59
Monthly Target 2169.36
Monthly Target 3176.65666666667
Monthly Target 4186.43
Monthly Target 5193.73

Monthly price and volumes Federal Agricultural

Date Closing Open Range Volume
Thu 12 February 2026 179.14 (5.81%) 169.85 166.88 - 183.95 0.5637 times
Fri 30 January 2026 169.30 (-3.57%) 175.90 165.35 - 180.50 1.2128 times
Wed 31 December 2025 175.57 (2.22%) 170.75 170.18 - 186.64 0.9156 times
Fri 28 November 2025 171.76 (8.27%) 165.25 159.77 - 174.18 0.9007 times
Fri 31 October 2025 158.64 (-5.56%) 166.82 155.00 - 167.93 0.8922 times
Tue 30 September 2025 167.98 (-19.85%) 206.82 166.50 - 209.18 0.8813 times
Fri 29 August 2025 209.57 (21.65%) 171.77 168.31 - 210.64 0.8155 times
Thu 31 July 2025 172.27 (-11.33%) 192.83 170.81 - 202.63 1.1338 times
Mon 30 June 2025 194.28 (4.22%) 185.41 182.10 - 199.75 2.2034 times
Fri 30 May 2025 186.42 (6.33%) 175.64 173.42 - 197.21 0.481 times
Wed 30 April 2025 175.33 (-6.5%) 186.43 159.64 - 190.83 0.4937 times

monthly chart FederalAgricultural

DMA SMA EMA moving averages of Federal Agricultural AGM

DMA (daily moving average) of Federal Agricultural AGM

DMA period DMA value
5 day DMA 177.88
12 day DMA 173.5
20 day DMA 173.08
35 day DMA 173.98
50 day DMA 175.3
100 day DMA 170.17
150 day DMA 176.14
200 day DMA 179.33

EMA (exponential moving average) of Federal Agricultural AGM

EMA period EMA current EMA prev EMA prev2
5 day EMA177.83177.17176.47
12 day EMA175.35174.66173.95
20 day EMA174.46173.97173.49
35 day EMA174.52174.25173.99
50 day EMA175.26175.1174.96

SMA (simple moving average) of Federal Agricultural AGM

SMA period SMA current SMA prev SMA prev2
5 day SMA177.88176.38175.31
12 day SMA173.5172.98172.53
20 day SMA173.08172.5171.94
35 day SMA173.98173.95173.91
50 day SMA175.3175.19175.05
100 day SMA170.17170.21170.3
150 day SMA176.14176.26176.38
200 day SMA179.33179.31179.3
Back to top | Use Dark Theme