AgmGroup AGMH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Agm Group AGMH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets AgmGroup

Strong Daily Stock price targets for AgmGroup AGMH are 0.9 and 1.01

Daily Target 10.86
Daily Target 20.93
Daily Target 30.97333333333333
Daily Target 41.04
Daily Target 51.08

Daily price and volume Agm Group

Date Closing Open Range Volume
Fri 14 August 2026 0.99 (1.02%) 1.02 0.91 - 1.02 1.058 times
Thu 13 August 2026 0.98 (-4.85%) 0.96 0.96 - 1.06 0.5709 times
Wed 12 August 2026 1.03 (-5.5%) 1.10 0.95 - 1.10 4.6165 times
Tue 11 August 2026 1.09 (3.81%) 1.03 1.03 - 1.11 0.1313 times
Mon 10 August 2026 1.05 (-2.78%) 1.07 1.04 - 1.10 0.3753 times
Fri 07 August 2026 1.08 (4.85%) 1.05 1.01 - 1.08 0.6749 times
Thu 06 August 2026 1.03 (3%) 1.01 0.97 - 1.07 0.8 times
Wed 05 August 2026 1.00 (8.7%) 0.93 0.90 - 1.01 0.8217 times
Tue 04 August 2026 0.92 (10.84%) 0.84 0.84 - 0.93 0.4788 times
Mon 03 August 2026 0.83 (10.67%) 0.78 0.72 - 0.83 0.4726 times
Fri 31 July 2026 0.75 (-1.32%) 0.78 0.71 - 0.79 0.5452 times

Daily chart AgmGroup

Weekly price and charts AgmGroup

Strong weekly Stock price targets for AgmGroup AGMH are 0.85 and 1.05

Weekly Target 10.8
Weekly Target 20.9
Weekly Target 31.0033333333333
Weekly Target 41.1
Weekly Target 51.2

Weekly price and volumes for Agm Group

Date Closing Open Range Volume
Fri 14 August 2026 0.99 (-8.33%) 1.07 0.91 - 1.11 1.421 times
Fri 07 August 2026 1.08 (44%) 0.78 0.72 - 1.08 0.6836 times
Fri 31 July 2026 0.75 (-31.82%) 1.07 0.70 - 1.09 1.82 times
Fri 24 July 2026 1.10 (0%) 1.04 1.02 - 1.17 0.4495 times
Fri 24 July 2026 1.10 (6.8%) 1.03 1.00 - 1.17 0.7778 times
Fri 17 July 2026 1.03 (-9.65%) 1.15 0.99 - 1.16 0.3439 times
Fri 10 July 2026 1.14 (-7.32%) 1.22 1.04 - 1.22 0.4762 times
Thu 02 July 2026 1.23 (16.04%) 1.05 1.05 - 1.40 1.001 times
Fri 26 June 2026 1.06 (-10.17%) 1.22 0.99 - 1.23 1.7496 times
Thu 18 June 2026 1.18 (-0.84%) 1.19 1.15 - 1.43 1.2774 times
Fri 12 June 2026 1.19 (14.42%) 1.15 1.02 - 1.41 6.8486 times

weekly chart AgmGroup

Monthly price and charts AgmGroup

Strong monthly Stock price targets for AgmGroup AGMH are 0.86 and 1.25

Monthly Target 10.55
Monthly Target 20.77
Monthly Target 30.94
Monthly Target 41.16
Monthly Target 51.33

Monthly price and volumes Agm Group

Date Closing Open Range Volume
Fri 14 August 2026 0.99 (32%) 0.78 0.72 - 1.11 0.4265 times
Fri 31 July 2026 0.75 (-36.44%) 1.22 0.70 - 1.29 0.815 times
Tue 30 June 2026 1.18 (-16.31%) 1.32 0.99 - 1.43 2.3361 times
Fri 29 May 2026 1.41 (65.88%) 0.84 0.84 - 1.45 1.2689 times
Thu 30 April 2026 0.85 (-8.6%) 0.96 0.77 - 1.34 2.0014 times
Tue 31 March 2026 0.93 (-31.62%) 1.36 0.83 - 1.36 0.527 times
Fri 27 February 2026 1.36 (-20.47%) 1.72 1.30 - 1.73 0.9466 times
Fri 30 January 2026 1.71 (-13.2%) 1.93 1.63 - 2.67 0.8816 times
Wed 31 December 2025 1.97 (-35.62%) 3.12 1.91 - 3.12 0.4516 times
Fri 28 November 2025 3.06 (-24.26%) 3.75 2.79 - 3.75 0.3452 times
Fri 31 October 2025 4.04 (-51.44%) 7.95 3.90 - 9.49 1.7894 times

monthly chart AgmGroup

DMA SMA EMA moving averages of Agm Group AGMH

DMA (daily moving average) of Agm Group AGMH

DMA period DMA value
5 day DMA 1.03
12 day DMA 0.96
20 day DMA 0.97
35 day DMA 1.03
50 day DMA 1.07
100 day DMA 1.04
150 day DMA 1.19
200 day DMA 1.61

EMA (exponential moving average) of Agm Group AGMH

EMA period EMA current EMA prev EMA prev2
5 day EMA1.011.021.04
12 day EMA111
20 day EMA1.011.011.01
35 day EMA1.031.031.03
50 day EMA1.091.091.09

SMA (simple moving average) of Agm Group AGMH

SMA period SMA current SMA prev SMA prev2
5 day SMA1.031.051.06
12 day SMA0.960.940.92
20 day SMA0.970.970.97
35 day SMA1.031.041.04
50 day SMA1.071.071.08
100 day SMA1.041.041.04
150 day SMA1.191.21.21
200 day SMA1.611.621.64
Back to top | Use Dark Theme