AgmGroup AGMH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Agm Group AGMH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets AgmGroup

Strong Daily Stock price targets for AgmGroup AGMH are 1.1 and 1.25

Daily Target 11.06
Daily Target 21.13
Daily Target 31.2133333333333
Daily Target 41.28
Daily Target 51.36

Daily price and volume Agm Group

Date Closing Open Range Volume
Fri 12 June 2026 1.19 (-4.03%) 1.21 1.15 - 1.30 0.7691 times
Thu 11 June 2026 1.24 (13.76%) 1.02 1.02 - 1.31 1.3291 times
Wed 10 June 2026 1.09 (-12.1%) 1.12 1.05 - 1.19 4.134 times
Tue 09 June 2026 1.24 (6.9%) 1.30 1.10 - 1.41 1.71 times
Mon 08 June 2026 1.16 (11.54%) 1.15 1.05 - 1.25 1.0058 times
Fri 05 June 2026 1.04 (-11.11%) 1.14 1.00 - 1.19 0.3055 times
Thu 04 June 2026 1.17 (-2.5%) 1.17 1.15 - 1.22 0.1015 times
Wed 03 June 2026 1.20 (-2.44%) 1.25 1.12 - 1.29 0.1872 times
Tue 02 June 2026 1.23 (-7.52%) 1.30 1.16 - 1.33 0.276 times
Mon 01 June 2026 1.33 (-5.67%) 1.32 1.26 - 1.39 0.1817 times
Fri 29 May 2026 1.41 (3.68%) 1.33 1.30 - 1.45 0.6357 times

Daily chart AgmGroup

Weekly price and charts AgmGroup

Strong weekly Stock price targets for AgmGroup AGMH are 1.11 and 1.5

Weekly Target 10.82
Weekly Target 21
Weekly Target 31.2066666666667
Weekly Target 41.39
Weekly Target 51.6

Weekly price and volumes for Agm Group

Date Closing Open Range Volume
Fri 12 June 2026 1.19 (14.42%) 1.15 1.02 - 1.41 3.9211 times
Fri 05 June 2026 1.04 (-26.24%) 1.32 1.00 - 1.39 0.461 times
Fri 29 May 2026 1.41 (27.03%) 1.13 1.13 - 1.45 0.825 times
Fri 22 May 2026 1.11 (-5.13%) 1.17 0.99 - 1.42 0.7207 times
Fri 15 May 2026 1.17 (30%) 0.89 0.87 - 1.38 1.2831 times
Fri 08 May 2026 0.90 (2.27%) 0.88 0.86 - 0.92 0.2788 times
Wed 06 May 2026 0.88 (-3.3%) 0.91 0.85 - 0.93 0.2058 times
Fri 01 May 2026 0.91 (4.6%) 0.88 0.77 - 0.94 0.9827 times
Fri 24 April 2026 0.87 (0%) 0.99 0.84 - 1.01 0.5699 times
Fri 17 April 2026 0.87 (-6.45%) 0.90 0.84 - 0.97 0.752 times
Fri 10 April 2026 0.93 (6.9%) 0.91 0.85 - 1.34 3.5559 times

weekly chart AgmGroup

Monthly price and charts AgmGroup

Strong monthly Stock price targets for AgmGroup AGMH are 0.89 and 1.3

Monthly Target 10.79
Monthly Target 20.99
Monthly Target 31.2
Monthly Target 41.4
Monthly Target 51.61

Monthly price and volumes Agm Group

Date Closing Open Range Volume
Fri 12 June 2026 1.19 (-15.6%) 1.32 1.00 - 1.41 0.0924 times
Fri 29 May 2026 1.41 (65.88%) 0.84 0.84 - 1.45 0.0756 times
Thu 30 April 2026 0.85 (-8.6%) 0.96 0.77 - 1.34 0.1193 times
Tue 31 March 2026 0.93 (-31.62%) 1.36 0.83 - 1.36 0.0314 times
Fri 27 February 2026 1.36 (-20.47%) 1.72 1.30 - 1.73 0.0564 times
Fri 30 January 2026 1.71 (-13.2%) 1.93 1.63 - 2.67 0.0525 times
Wed 31 December 2025 1.97 (-35.62%) 3.12 1.91 - 3.12 0.0269 times
Fri 28 November 2025 3.06 (-24.26%) 3.75 2.79 - 3.75 0.0206 times
Fri 31 October 2025 4.04 (-51.44%) 7.95 3.90 - 9.49 0.1066 times
Tue 30 September 2025 8.32 (324.49%) 1.96 1.50 - 18.10 9.4182 times
Fri 29 August 2025 1.96 (-7.55%) 2.01 1.62 - 2.71 0.0858 times

monthly chart AgmGroup

DMA SMA EMA moving averages of Agm Group AGMH

DMA (daily moving average) of Agm Group AGMH

DMA period DMA value
5 day DMA 1.18
12 day DMA 1.22
20 day DMA 1.19
35 day DMA 1.08
50 day DMA 1.03
100 day DMA 1.2
150 day DMA 1.67
200 day DMA 2.45

EMA (exponential moving average) of Agm Group AGMH

EMA period EMA current EMA prev EMA prev2
5 day EMA1.191.191.16
12 day EMA1.181.181.17
20 day EMA1.161.161.15
35 day EMA1.111.111.1
50 day EMA1.041.031.02

SMA (simple moving average) of Agm Group AGMH

SMA period SMA current SMA prev SMA prev2
5 day SMA1.181.151.14
12 day SMA1.221.221.23
20 day SMA1.191.21.19
35 day SMA1.081.071.06
50 day SMA1.031.031.02
100 day SMA1.21.211.22
150 day SMA1.671.691.7
200 day SMA2.452.452.46
Back to top | Use Dark Theme