AgmGroup AGMH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Agm Group AGMH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets AgmGroup

Strong Daily Stock price targets for AgmGroup AGMH are 0.48 and 0.54

Daily Target 10.43
Daily Target 20.46
Daily Target 30.48666666666667
Daily Target 40.52
Daily Target 50.55

Daily price and volume Agm Group

Date Closing Open Range Volume
Tue 20 October 2026 0.50 (4.17%) 0.47 0.45 - 0.51 0.0315 times
Mon 19 October 2026 0.48 (-9.43%) 0.51 0.47 - 0.53 0.051 times
Fri 16 October 2026 0.53 (0%) 0.51 0.49 - 0.55 0.0809 times
Thu 15 October 2026 0.53 (6%) 0.43 0.43 - 0.54 0.2178 times
Wed 14 October 2026 0.50 (-5.66%) 0.50 0.41 - 0.53 3.2172 times
Tue 13 October 2026 0.53 (-1.85%) 0.54 0.52 - 0.54 5.8672 times
Mon 12 October 2026 0.54 (1.89%) 0.53 0.52 - 0.56 0.0397 times
Fri 09 October 2026 0.53 (-11.67%) 0.57 0.53 - 0.62 0.1043 times
Thu 08 October 2026 0.60 (7.14%) 0.58 0.54 - 0.66 0.2029 times
Wed 07 October 2026 0.56 (-3.45%) 0.55 0.53 - 0.60 0.1874 times
Tue 06 October 2026 0.58 (-20.55%) 0.64 0.54 - 0.64 0.7971 times

Daily chart AgmGroup

Weekly price and charts AgmGroup

Strong weekly Stock price targets for AgmGroup AGMH are 0.44 and 0.52

Weekly Target 10.41
Weekly Target 20.46
Weekly Target 30.49333333333333
Weekly Target 40.54
Weekly Target 50.57

Weekly price and volumes for Agm Group

Date Closing Open Range Volume
Tue 20 October 2026 0.50 (-5.66%) 0.51 0.45 - 0.53 0.0219 times
Fri 16 October 2026 0.53 (0%) 0.53 0.41 - 0.56 2.4988 times
Fri 09 October 2026 0.53 (-24.29%) 0.73 0.53 - 1.42 5.8174 times
Fri 02 October 2026 0.70 (-9.09%) 0.75 0.65 - 0.78 0.0345 times
Fri 25 September 2026 0.77 (-7.23%) 0.69 0.67 - 0.81 0.1279 times
Fri 18 September 2026 0.83 (-3.49%) 0.92 0.48 - 1.40 1.4543 times
Fri 11 September 2026 0.86 (-6.52%) 0.90 0.86 - 0.95 0.0031 times
Fri 04 September 2026 0.92 (-2.13%) 0.96 0.87 - 0.97 0.0088 times
Fri 28 August 2026 0.94 (-11.32%) 1.08 0.94 - 1.09 0.0105 times
Fri 21 August 2026 1.06 (7.07%) 0.99 0.90 - 1.13 0.0229 times
Fri 14 August 2026 0.99 (-8.33%) 1.07 0.91 - 1.11 0.0364 times

weekly chart AgmGroup

Monthly price and charts AgmGroup

Strong monthly Stock price targets for AgmGroup AGMH are -0.05 and 0.96

Monthly Target 1-0.23
Monthly Target 20.13
Monthly Target 30.77666666666667
Monthly Target 41.14
Monthly Target 51.79

Monthly price and volumes Agm Group

Date Closing Open Range Volume
Tue 20 October 2026 0.50 (-29.58%) 0.71 0.41 - 1.42 7.4825 times
Wed 30 September 2026 0.71 (-23.66%) 0.94 0.48 - 1.40 1.4438 times
Mon 31 August 2026 0.93 (24%) 0.78 0.72 - 1.13 0.0798 times
Fri 31 July 2026 0.75 (-36.44%) 1.22 0.70 - 1.29 0.0923 times
Tue 30 June 2026 1.18 (-16.31%) 1.32 0.99 - 1.43 0.2645 times
Fri 29 May 2026 1.41 (65.88%) 0.84 0.84 - 1.45 0.1437 times
Thu 30 April 2026 0.85 (-8.6%) 0.96 0.77 - 1.34 0.2266 times
Tue 31 March 2026 0.93 (-31.62%) 1.36 0.83 - 1.36 0.0597 times
Fri 27 February 2026 1.36 (-20.47%) 1.72 1.30 - 1.73 0.1072 times
Fri 30 January 2026 1.71 (-13.2%) 1.93 1.63 - 2.67 0.0998 times
Wed 31 December 2025 1.97 (-35.62%) 3.12 1.91 - 3.12 0.0511 times

monthly chart AgmGroup

DMA SMA EMA moving averages of Agm Group AGMH

DMA (daily moving average) of Agm Group AGMH

DMA period DMA value
5 day DMA 0.51
12 day DMA 0.55
20 day DMA 0.63
35 day DMA 0.72
50 day DMA 0.81
100 day DMA 0.95
150 day DMA 0.96
200 day DMA 1.12

EMA (exponential moving average) of Agm Group AGMH

EMA period EMA current EMA prev EMA prev2
5 day EMA0.510.520.54
12 day EMA0.550.560.58
20 day EMA0.610.620.63
35 day EMA0.710.720.73
50 day EMA0.810.820.83

SMA (simple moving average) of Agm Group AGMH

SMA period SMA current SMA prev SMA prev2
5 day SMA0.510.510.53
12 day SMA0.550.570.58
20 day SMA0.630.640.66
35 day SMA0.720.730.74
50 day SMA0.810.820.83
100 day SMA0.950.960.96
150 day SMA0.960.960.97
200 day SMA1.121.131.13
Back to top | Use Dark Theme