AgmGroup AGMH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Agm Group AGMH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets AgmGroup

Strong Daily Stock price targets for AgmGroup AGMH are 0.87 and 0.94

Daily Target 10.85
Daily Target 20.89
Daily Target 30.92333333333333
Daily Target 40.96
Daily Target 50.99

Daily price and volume Agm Group

Date Closing Open Range Volume
Tue 21 April 2026 0.92 (-1.08%) 0.95 0.89 - 0.96 0.3251 times
Mon 20 April 2026 0.93 (6.9%) 0.99 0.84 - 1.01 0.4114 times
Fri 17 April 2026 0.87 (-8.42%) 0.93 0.87 - 0.93 0.8677 times
Thu 16 April 2026 0.95 (1.06%) 0.95 0.87 - 0.97 0.2331 times
Wed 15 April 2026 0.94 (3.3%) 0.96 0.91 - 0.96 0.1552 times
Tue 14 April 2026 0.91 (0%) 0.87 0.87 - 0.97 0.2836 times
Mon 13 April 2026 0.91 (-2.15%) 0.90 0.84 - 0.91 0.119 times
Fri 10 April 2026 0.93 (0%) 0.92 0.85 - 0.95 0.204 times
Thu 09 April 2026 0.93 (-11.43%) 1.00 0.92 - 1.09 0.7556 times
Wed 08 April 2026 1.05 (19.32%) 0.96 0.90 - 1.34 6.6453 times
Tue 07 April 2026 0.88 (0%) 0.88 0.85 - 0.91 0.2036 times

Daily chart AgmGroup

Weekly price and charts AgmGroup

Strong weekly Stock price targets for AgmGroup AGMH are 0.8 and 0.97

Weekly Target 10.75
Weekly Target 20.84
Weekly Target 30.92333333333333
Weekly Target 41.01
Weekly Target 51.09

Weekly price and volumes for Agm Group

Date Closing Open Range Volume
Tue 21 April 2026 0.92 (5.75%) 0.99 0.84 - 1.01 0.4756 times
Fri 17 April 2026 0.87 (-6.45%) 0.90 0.84 - 0.97 1.0711 times
Fri 10 April 2026 0.93 (6.9%) 0.91 0.85 - 1.34 5.0645 times
Thu 02 April 2026 0.87 (-4.4%) 0.91 0.83 - 0.97 0.3156 times
Fri 27 March 2026 0.91 (-13.33%) 1.11 0.90 - 1.12 0.7217 times
Fri 20 March 2026 1.05 (-9.48%) 1.17 1.05 - 1.36 0.3856 times
Fri 13 March 2026 1.16 (-8.66%) 1.25 1.12 - 1.28 0.4607 times
Fri 06 March 2026 1.27 (-6.62%) 1.36 1.23 - 1.36 0.3311 times
Fri 27 February 2026 1.36 (-2.86%) 1.36 1.31 - 1.46 0.388 times
Fri 20 February 2026 1.40 (1.45%) 1.37 1.31 - 1.49 0.7861 times
Fri 13 February 2026 1.38 (0%) 1.34 1.30 - 1.40 0.0641 times

weekly chart AgmGroup

Monthly price and charts AgmGroup

Strong monthly Stock price targets for AgmGroup AGMH are 0.63 and 1.13

Monthly Target 10.53
Monthly Target 20.73
Monthly Target 31.0333333333333
Monthly Target 41.23
Monthly Target 51.53

Monthly price and volumes Agm Group

Date Closing Open Range Volume
Tue 21 April 2026 0.92 (-1.08%) 0.96 0.84 - 1.34 0.0979 times
Tue 31 March 2026 0.93 (-31.62%) 1.36 0.83 - 1.36 0.031 times
Fri 27 February 2026 1.36 (-20.47%) 1.72 1.30 - 1.73 0.0556 times
Fri 30 January 2026 1.71 (-13.2%) 1.93 1.63 - 2.67 0.0518 times
Wed 31 December 2025 1.97 (-35.62%) 3.12 1.91 - 3.12 0.0265 times
Fri 28 November 2025 3.06 (-24.26%) 3.75 2.79 - 3.75 0.0203 times
Fri 31 October 2025 4.04 (-51.44%) 7.95 3.90 - 9.49 0.1052 times
Tue 30 September 2025 8.32 (324.49%) 1.96 1.50 - 18.10 9.2882 times
Fri 29 August 2025 1.96 (-7.55%) 2.01 1.62 - 2.71 0.0846 times
Thu 31 July 2025 2.12 (-9.01%) 2.33 2.11 - 3.21 0.2389 times
Mon 30 June 2025 2.33 (3783.33%) 0.06 0.06 - 4.93 0.8775 times

monthly chart AgmGroup

DMA SMA EMA moving averages of Agm Group AGMH

DMA (daily moving average) of Agm Group AGMH

DMA period DMA value
5 day DMA 0.92
12 day DMA 0.93
20 day DMA 0.93
35 day DMA 1.05
50 day DMA 1.16
100 day DMA 1.73
150 day DMA 2.84
200 day DMA 2.7

EMA (exponential moving average) of Agm Group AGMH

EMA period EMA current EMA prev EMA prev2
5 day EMA0.920.920.92
12 day EMA0.930.930.93
20 day EMA0.970.970.97
35 day EMA1.061.071.08
50 day EMA1.181.191.2

SMA (simple moving average) of Agm Group AGMH

SMA period SMA current SMA prev SMA prev2
5 day SMA0.920.920.92
12 day SMA0.930.920.92
20 day SMA0.930.930.94
35 day SMA1.051.071.08
50 day SMA1.161.171.18
100 day SMA1.731.751.77
150 day SMA2.842.852.85
200 day SMA2.72.712.72
Back to top | Use Dark Theme