Login or Join
HomepageAgncInvestment AGNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Agnc Investment AGNC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets AgncInvestment
Strong Daily Stock price targets for AgncInvestment AGNC are 11.31 and 11.49
| Daily Target 1 | 11.26 |
| Daily Target 2 | 11.35 |
| Daily Target 3 | 11.44 |
| Daily Target 4 | 11.53 |
| Daily Target 5 | 11.62 |
Daily price and volume Agnc Investment
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 11.44 (0.35%) | 11.46 | 11.35 - 11.53 | 0.6784 times | Thu 05 February 2026 | 11.40 (-0.96%) | 11.41 | 11.32 - 11.53 | 0.7742 times | Wed 04 February 2026 | 11.51 (0.17%) | 11.48 | 11.42 - 11.57 | 0.8041 times | Tue 03 February 2026 | 11.49 (2.96%) | 11.24 | 11.17 - 11.53 | 0.7759 times | Mon 02 February 2026 | 11.16 (-1.85%) | 11.22 | 11.15 - 11.45 | 1.0317 times | Fri 30 January 2026 | 11.37 (-4.93%) | 11.92 | 11.37 - 11.92 | 1.7035 times | Thu 29 January 2026 | 11.96 (-0.5%) | 12.09 | 11.79 - 12.17 | 1.0972 times | Wed 28 January 2026 | 12.02 (-1.23%) | 12.18 | 12.01 - 12.25 | 1.0062 times | Tue 27 January 2026 | 12.17 (3.22%) | 11.87 | 11.84 - 12.18 | 1.3103 times | Mon 26 January 2026 | 11.79 (-0.42%) | 11.96 | 11.67 - 11.98 | 0.8183 times | Fri 23 January 2026 | 11.84 (0.42%) | 11.84 | 11.77 - 11.89 | 0.5699 times |
Weekly price and charts AgncInvestment
Strong weekly Stock price targets for AgncInvestment AGNC are 11.3 and 11.72
| Weekly Target 1 | 10.97 |
| Weekly Target 2 | 11.2 |
| Weekly Target 3 | 11.386666666667 |
| Weekly Target 4 | 11.62 |
| Weekly Target 5 | 11.81 |
Weekly price and volumes for Agnc Investment
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 11.44 (0.62%) | 11.22 | 11.15 - 11.57 | 1.07 times | Fri 30 January 2026 | 11.37 (-3.97%) | 11.96 | 11.37 - 12.25 | 1.5626 times | Fri 23 January 2026 | 11.84 (-0.75%) | 11.67 | 11.52 - 11.90 | 0.7526 times | Fri 16 January 2026 | 11.93 (4.56%) | 11.41 | 11.26 - 11.93 | 1.0277 times | Fri 09 January 2026 | 11.41 (4.39%) | 10.93 | 10.91 - 11.64 | 1.3585 times | Fri 02 January 2026 | 10.93 (0.64%) | 10.88 | 10.65 - 11.01 | 0.7818 times | Fri 26 December 2025 | 10.86 (1.88%) | 10.66 | 10.64 - 10.93 | 0.5122 times | Fri 19 December 2025 | 10.66 (3.29%) | 10.36 | 10.28 - 10.74 | 0.9557 times | Fri 12 December 2025 | 10.32 (-2.82%) | 10.65 | 10.28 - 10.65 | 0.9536 times | Fri 05 December 2025 | 10.62 (1.24%) | 10.41 | 10.39 - 10.67 | 1.0254 times | Fri 28 November 2025 | 10.49 (2.04%) | 10.34 | 10.23 - 10.64 | 1.2841 times |
Monthly price and charts AgncInvestment
Strong monthly Stock price targets for AgncInvestment AGNC are 11.3 and 11.72
| Monthly Target 1 | 10.97 |
| Monthly Target 2 | 11.2 |
| Monthly Target 3 | 11.386666666667 |
| Monthly Target 4 | 11.62 |
| Monthly Target 5 | 11.81 |
Monthly price and volumes Agnc Investment
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 11.44 (0.62%) | 11.22 | 11.15 - 11.57 | 0.213 times | Fri 30 January 2026 | 11.37 (5.96%) | 10.72 | 10.65 - 12.25 | 0.9935 times | Wed 31 December 2025 | 10.73 (2.29%) | 10.41 | 10.28 - 11.00 | 0.7846 times | Fri 28 November 2025 | 10.49 (4.9%) | 9.98 | 9.95 - 10.64 | 0.9647 times | Fri 31 October 2025 | 10.00 (2.15%) | 9.78 | 9.74 - 10.36 | 1.2411 times | Tue 30 September 2025 | 9.79 (0.31%) | 9.63 | 9.62 - 10.44 | 1.1287 times | Fri 29 August 2025 | 9.76 (3.5%) | 9.44 | 9.31 - 9.92 | 0.8209 times | Thu 31 July 2025 | 9.43 (2.61%) | 9.19 | 9.12 - 9.77 | 1.1658 times | Mon 30 June 2025 | 9.19 (2.8%) | 8.90 | 8.80 - 9.44 | 1.1395 times | Fri 30 May 2025 | 8.94 (1.25%) | 8.84 | 8.61 - 9.26 | 1.5481 times | Wed 30 April 2025 | 8.83 (-7.83%) | 9.55 | 7.85 - 9.56 | 2.0277 times |
Indicator Analysis of AgncInvestment
Please login to view indicator analysis. or View indicator analysis of AgncInvestment AGNC on MunafaSutra.com for free
DMA SMA EMA moving averages of Agnc Investment AGNC
DMA (daily moving average) of Agnc Investment AGNC
| DMA period | DMA value |
| 5 day DMA | 11.4 |
| 12 day DMA | 11.66 |
| 20 day DMA | 11.63 |
| 35 day DMA | 11.3 |
| 50 day DMA | 11.04 |
| 100 day DMA | 10.55 |
| 150 day DMA | 10.26 |
| 200 day DMA | 9.95 |
EMA (exponential moving average) of Agnc Investment AGNC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.47 | 11.49 | 11.53 |
| 12 day EMA | 11.54 | 11.56 | 11.59 |
| 20 day EMA | 11.48 | 11.48 | 11.49 |
| 35 day EMA | 11.28 | 11.27 | 11.26 |
| 50 day EMA | 11 | 10.98 | 10.96 |
SMA (simple moving average) of Agnc Investment AGNC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.4 | 11.39 | 11.5 |
| 12 day SMA | 11.66 | 11.68 | 11.7 |
| 20 day SMA | 11.63 | 11.62 | 11.6 |
| 35 day SMA | 11.3 | 11.27 | 11.24 |
| 50 day SMA | 11.04 | 11.01 | 10.99 |
| 100 day SMA | 10.55 | 10.54 | 10.52 |
| 150 day SMA | 10.26 | 10.24 | 10.23 |
| 200 day SMA | 9.95 | 9.93 | 9.92 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.