Login or Join
HomepageAgncInvestment AGNCN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Agnc Investment AGNCN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets AgncInvestment
Strong Daily Stock price targets for AgncInvestment AGNCN are 25.51 and 25.58
| Daily Target 1 | 25.45 |
| Daily Target 2 | 25.49 |
| Daily Target 3 | 25.52 |
| Daily Target 4 | 25.56 |
| Daily Target 5 | 25.59 |
Daily price and volume Agnc Investment
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 25.53 (0.04%) | 25.48 | 25.48 - 25.55 | 0.6603 times | Tue 09 December 2025 | 25.52 (0%) | 25.48 | 25.47 - 25.55 | 1.4987 times | Mon 08 December 2025 | 25.52 (0%) | 25.49 | 25.48 - 25.58 | 1.1599 times | Fri 05 December 2025 | 25.52 (0.08%) | 25.53 | 25.49 - 25.57 | 0.7211 times | Thu 04 December 2025 | 25.50 (0%) | 25.51 | 25.49 - 25.57 | 0.3823 times | Wed 03 December 2025 | 25.50 (0.12%) | 25.47 | 25.47 - 25.58 | 0.656 times | Tue 02 December 2025 | 25.47 (0.35%) | 25.40 | 25.40 - 25.56 | 1.1251 times | Mon 01 December 2025 | 25.38 (0.28%) | 25.31 | 25.31 - 25.40 | 1.364 times | Fri 28 November 2025 | 25.31 (0%) | 25.35 | 25.30 - 25.39 | 1.629 times | Wed 26 November 2025 | 25.31 (-0.28%) | 25.33 | 25.30 - 25.38 | 0.8036 times | Tue 25 November 2025 | 25.38 (0.16%) | 25.37 | 25.28 - 25.39 | 0.53 times |
Weekly price and charts AgncInvestment
Strong weekly Stock price targets for AgncInvestment AGNCN are 25.5 and 25.61
| Weekly Target 1 | 25.42 |
| Weekly Target 2 | 25.47 |
| Weekly Target 3 | 25.526666666667 |
| Weekly Target 4 | 25.58 |
| Weekly Target 5 | 25.64 |
Weekly price and volumes for Agnc Investment
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 25.53 (0.04%) | 25.49 | 25.47 - 25.58 | 0.7736 times | Fri 05 December 2025 | 25.52 (0.83%) | 25.31 | 25.31 - 25.58 | 0.9903 times | Fri 28 November 2025 | 25.31 (0%) | 25.23 | 25.23 - 25.39 | 0.7675 times | Fri 21 November 2025 | 25.31 (-0.2%) | 25.43 | 25.18 - 25.50 | 1.7841 times | Fri 14 November 2025 | 25.36 (-0.31%) | 25.61 | 25.35 - 25.68 | 1.1756 times | Fri 07 November 2025 | 25.44 (-0.08%) | 25.41 | 25.36 - 25.60 | 1.2799 times | Fri 31 October 2025 | 25.46 (0%) | 25.70 | 25.44 - 25.70 | 0.4708 times | Fri 31 October 2025 | 25.46 (-0.74%) | 25.61 | 25.44 - 25.72 | 0.8931 times | Fri 24 October 2025 | 25.65 (0.87%) | 25.59 | 25.55 - 25.76 | 0.5579 times | Fri 17 October 2025 | 25.43 (-0.66%) | 25.69 | 25.42 - 25.71 | 1.3072 times | Fri 10 October 2025 | 25.60 (-0.31%) | 25.70 | 25.58 - 25.78 | 1.0601 times |
Monthly price and charts AgncInvestment
Strong monthly Stock price targets for AgncInvestment AGNCN are 25.42 and 25.69
| Monthly Target 1 | 25.2 |
| Monthly Target 2 | 25.37 |
| Monthly Target 3 | 25.473333333333 |
| Monthly Target 4 | 25.64 |
| Monthly Target 5 | 25.74 |
Monthly price and volumes Agnc Investment
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 25.53 (0.87%) | 25.31 | 25.31 - 25.58 | 0.3224 times | Fri 28 November 2025 | 25.31 (-0.59%) | 25.41 | 25.18 - 25.68 | 0.9153 times | Fri 31 October 2025 | 25.46 (-2.34%) | 25.51 | 25.42 - 25.78 | 0.9562 times | Tue 30 September 2025 | 26.07 (2.16%) | 25.54 | 25.54 - 26.11 | 1.0868 times | Fri 29 August 2025 | 25.52 (-1.39%) | 25.81 | 25.51 - 25.93 | 0.7592 times | Thu 31 July 2025 | 25.88 (1.61%) | 25.00 | 25.00 - 25.93 | 1.1564 times | Mon 30 June 2025 | 25.47 (0.24%) | 25.46 | 25.32 - 25.94 | 1.1296 times | Fri 30 May 2025 | 25.41 (0.04%) | 25.46 | 25.37 - 25.77 | 0.5695 times | Wed 30 April 2025 | 25.40 (-2.57%) | 25.52 | 23.63 - 25.62 | 2.1387 times | Mon 31 March 2025 | 26.07 (1.05%) | 25.87 | 25.79 - 26.59 | 0.9657 times | Fri 28 February 2025 | 25.80 (0.7%) | 25.60 | 25.60 - 25.92 | 0.5275 times |
Indicator Analysis of AgncInvestment
Please login to view indicator analysis. or View indicator analysis of AgncInvestment AGNCN on MunafaSutra.com for free
DMA SMA EMA moving averages of Agnc Investment AGNCN
DMA (daily moving average) of Agnc Investment AGNCN
| DMA period | DMA value |
| 5 day DMA | 25.52 |
| 12 day DMA | 25.44 |
| 20 day DMA | 25.42 |
| 35 day DMA | 25.48 |
| 50 day DMA | 25.52 |
| 100 day DMA | 25.65 |
| 150 day DMA | 25.62 |
| 200 day DMA | 25.61 |
EMA (exponential moving average) of Agnc Investment AGNCN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.51 | 25.5 | 25.49 |
| 12 day EMA | 25.47 | 25.46 | 25.45 |
| 20 day EMA | 25.48 | 25.47 | 25.46 |
| 35 day EMA | 25.49 | 25.49 | 25.49 |
| 50 day EMA | 25.56 | 25.56 | 25.56 |
SMA (simple moving average) of Agnc Investment AGNCN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.52 | 25.51 | 25.5 |
| 12 day SMA | 25.44 | 25.42 | 25.4 |
| 20 day SMA | 25.42 | 25.42 | 25.42 |
| 35 day SMA | 25.48 | 25.48 | 25.48 |
| 50 day SMA | 25.52 | 25.53 | 25.54 |
| 100 day SMA | 25.65 | 25.65 | 25.65 |
| 150 day SMA | 25.62 | 25.62 | 25.62 |
| 200 day SMA | 25.61 | 25.61 | 25.61 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.