Login or Join
HomepageAgncInvestment AGNCN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Agnc Investment AGNCN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets AgncInvestment
Strong Daily Stock price targets for AgncInvestment AGNCN are 25.68 and 25.76
| Daily Target 1 | 25.67 |
| Daily Target 2 | 25.69 |
| Daily Target 3 | 25.746666666667 |
| Daily Target 4 | 25.77 |
| Daily Target 5 | 25.83 |
Daily price and volume Agnc Investment
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 25.72 (-0.31%) | 25.75 | 25.72 - 25.80 | 0.9991 times | Thu 19 February 2026 | 25.80 (0.08%) | 25.82 | 25.75 - 25.82 | 0.8265 times | Wed 18 February 2026 | 25.78 (-0.15%) | 25.85 | 25.78 - 25.90 | 1.0263 times | Tue 17 February 2026 | 25.82 (-0.04%) | 25.85 | 25.76 - 25.85 | 1.1717 times | Fri 13 February 2026 | 25.83 (0%) | 25.71 | 25.66 - 25.84 | 0.881 times | Fri 13 February 2026 | 25.83 (0.54%) | 25.71 | 25.66 - 25.84 | 0.881 times | Thu 12 February 2026 | 25.69 (-0.27%) | 25.70 | 25.65 - 25.72 | 0.8356 times | Wed 11 February 2026 | 25.76 (0.47%) | 25.61 | 25.60 - 25.76 | 1.3624 times | Tue 10 February 2026 | 25.64 (0%) | 25.60 | 25.60 - 25.65 | 0.554 times | Mon 09 February 2026 | 25.64 (0.04%) | 25.55 | 25.55 - 25.64 | 1.4623 times | Fri 06 February 2026 | 25.63 (0.27%) | 25.51 | 25.51 - 25.63 | 4.1508 times |
Weekly price and charts AgncInvestment
Strong weekly Stock price targets for AgncInvestment AGNCN are 25.63 and 25.81
| Weekly Target 1 | 25.6 |
| Weekly Target 2 | 25.66 |
| Weekly Target 3 | 25.78 |
| Weekly Target 4 | 25.84 |
| Weekly Target 5 | 25.96 |
Weekly price and volumes for Agnc Investment
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 25.72 (-0.43%) | 25.85 | 25.72 - 25.90 | 0.39 times | Fri 13 February 2026 | 25.83 (0%) | 25.71 | 25.66 - 25.84 | 0.0854 times | Fri 13 February 2026 | 25.83 (0.78%) | 25.55 | 25.55 - 25.84 | 0.4939 times | Fri 06 February 2026 | 25.63 (0.2%) | 25.58 | 25.51 - 25.63 | 1.0159 times | Fri 30 January 2026 | 25.58 (0.43%) | 25.46 | 25.45 - 25.59 | 2.0134 times | Fri 23 January 2026 | 25.47 (0.12%) | 25.43 | 25.40 - 25.58 | 1.17 times | Fri 16 January 2026 | 25.44 (-0.08%) | 25.33 | 25.33 - 25.58 | 2.0239 times | Fri 09 January 2026 | 25.46 (0.43%) | 25.39 | 25.31 - 25.50 | 0.8337 times | Fri 02 January 2026 | 25.35 (-1.36%) | 25.70 | 25.26 - 25.95 | 1.3117 times | Fri 26 December 2025 | 25.70 (0%) | 25.75 | 25.60 - 25.85 | 0.662 times | Fri 19 December 2025 | 25.70 (0.51%) | 25.59 | 25.52 - 25.76 | 1.7704 times |
Monthly price and charts AgncInvestment
Strong monthly Stock price targets for AgncInvestment AGNCN are 25.62 and 26.01
| Monthly Target 1 | 25.32 |
| Monthly Target 2 | 25.52 |
| Monthly Target 3 | 25.71 |
| Monthly Target 4 | 25.91 |
| Monthly Target 5 | 26.1 |
Monthly price and volumes Agnc Investment
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 25.72 (0.55%) | 25.58 | 25.51 - 25.90 | 0.4427 times | Fri 30 January 2026 | 25.58 (1.27%) | 25.29 | 25.29 - 25.59 | 1.3924 times | Wed 31 December 2025 | 25.26 (-0.2%) | 25.31 | 25.26 - 25.95 | 1.1925 times | Fri 28 November 2025 | 25.31 (-0.59%) | 25.41 | 25.18 - 25.68 | 0.9709 times | Fri 31 October 2025 | 25.46 (-2.34%) | 25.51 | 25.42 - 25.78 | 1.0143 times | Tue 30 September 2025 | 26.07 (2.16%) | 25.54 | 25.54 - 26.11 | 1.1529 times | Fri 29 August 2025 | 25.52 (-1.39%) | 25.81 | 25.51 - 25.93 | 0.8054 times | Thu 31 July 2025 | 25.88 (1.61%) | 25.00 | 25.00 - 25.93 | 1.2266 times | Mon 30 June 2025 | 25.47 (0.24%) | 25.46 | 25.32 - 25.94 | 1.1982 times | Fri 30 May 2025 | 25.41 (0.04%) | 25.46 | 25.37 - 25.77 | 0.6041 times | Wed 30 April 2025 | 25.40 (-2.57%) | 25.52 | 23.63 - 25.62 | 2.2686 times |
Indicator Analysis of AgncInvestment
Please login to view indicator analysis. or View indicator analysis of AgncInvestment AGNCN on MunafaSutra.com for free
DMA SMA EMA moving averages of Agnc Investment AGNCN
DMA (daily moving average) of Agnc Investment AGNCN
| DMA period | DMA value |
| 5 day DMA | 25.79 |
| 12 day DMA | 25.73 |
| 20 day DMA | 25.65 |
| 35 day DMA | 25.56 |
| 50 day DMA | 25.59 |
| 100 day DMA | 25.56 |
| 150 day DMA | 25.63 |
| 200 day DMA | 25.61 |
EMA (exponential moving average) of Agnc Investment AGNCN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.77 | 25.79 | 25.78 |
| 12 day EMA | 25.72 | 25.72 | 25.7 |
| 20 day EMA | 25.68 | 25.68 | 25.67 |
| 35 day EMA | 25.64 | 25.63 | 25.62 |
| 50 day EMA | 25.6 | 25.6 | 25.59 |
SMA (simple moving average) of Agnc Investment AGNCN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.79 | 25.81 | 25.79 |
| 12 day SMA | 25.73 | 25.71 | 25.7 |
| 20 day SMA | 25.65 | 25.63 | 25.62 |
| 35 day SMA | 25.56 | 25.55 | 25.55 |
| 50 day SMA | 25.59 | 25.58 | 25.58 |
| 100 day SMA | 25.56 | 25.56 | 25.56 |
| 150 day SMA | 25.63 | 25.63 | 25.62 |
| 200 day SMA | 25.61 | 25.61 | 25.61 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.