AgncInvestment AGNCN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Agnc Investment AGNCN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets AgncInvestment

Strong Daily Stock price targets for AgncInvestment AGNCN are 25.83 and 25.95

Daily Target 125.73
Daily Target 225.81
Daily Target 325.85
Daily Target 425.93
Daily Target 525.97

Daily price and volume Agnc Investment

Date Closing Open Range Volume
Mon 01 June 2026 25.89 (0.39%) 25.77 25.77 - 25.89 0.6844 times
Fri 29 May 2026 25.79 (0.04%) 25.77 25.76 - 25.84 1.8444 times
Thu 28 May 2026 25.78 (0.08%) 25.83 25.74 - 25.83 0.3818 times
Wed 27 May 2026 25.76 (-0.23%) 25.74 25.74 - 25.80 1.0735 times
Tue 26 May 2026 25.82 (0.16%) 25.71 25.71 - 25.82 1.1167 times
Fri 22 May 2026 25.78 (0.04%) 25.69 25.68 - 25.78 0.6052 times
Thu 21 May 2026 25.77 (-0.04%) 25.71 25.70 - 25.77 0.8646 times
Wed 20 May 2026 25.78 (0.31%) 25.70 25.68 - 25.78 1.3112 times
Tue 19 May 2026 25.70 (0%) 25.66 25.66 - 25.70 0.6844 times
Mon 18 May 2026 25.70 (-0.08%) 25.66 25.66 - 25.72 1.4337 times
Fri 15 May 2026 25.72 (-0.16%) 25.67 25.67 - 25.74 0.3963 times

Daily chart AgncInvestment

Weekly price and charts AgncInvestment

Strong weekly Stock price targets for AgncInvestment AGNCN are 25.83 and 25.95

Weekly Target 125.73
Weekly Target 225.81
Weekly Target 325.85
Weekly Target 425.93
Weekly Target 525.97

Weekly price and volumes for Agnc Investment

Date Closing Open Range Volume
Mon 01 June 2026 25.89 (0.39%) 25.77 25.77 - 25.89 0.1093 times
Fri 29 May 2026 25.79 (0.04%) 25.71 25.71 - 25.84 0.7055 times
Fri 22 May 2026 25.78 (0.23%) 25.66 25.66 - 25.78 0.7826 times
Fri 15 May 2026 25.72 (-0.23%) 25.71 25.66 - 25.78 0.6618 times
Fri 08 May 2026 25.78 (0.04%) 25.77 25.71 - 25.79 0.4673 times
Wed 06 May 2026 25.77 (-0.04%) 25.73 25.72 - 25.80 0.4568 times
Fri 01 May 2026 25.78 (0.08%) 25.67 25.64 - 25.84 2.166 times
Fri 24 April 2026 25.76 (1.22%) 25.41 25.40 - 25.80 0.9806 times
Fri 17 April 2026 25.45 (0.75%) 25.25 25.25 - 25.60 1.7885 times
Fri 10 April 2026 25.26 (1.28%) 24.94 24.87 - 25.30 1.8817 times
Thu 02 April 2026 24.94 (-0.8%) 25.25 24.65 - 25.36 4.0972 times

weekly chart AgncInvestment

Monthly price and charts AgncInvestment

Strong monthly Stock price targets for AgncInvestment AGNCN are 25.83 and 25.95

Monthly Target 125.73
Monthly Target 225.81
Monthly Target 325.85
Monthly Target 425.93
Monthly Target 525.97

Monthly price and volumes Agnc Investment

Date Closing Open Range Volume
Mon 01 June 2026 25.89 (0.39%) 25.77 25.77 - 25.89 0.0191 times
Fri 29 May 2026 25.79 (-0.08%) 25.84 25.66 - 25.84 0.6725 times
Thu 30 April 2026 25.81 (2.54%) 24.65 24.65 - 25.82 1.4172 times
Tue 31 March 2026 25.17 (-1.18%) 25.45 25.06 - 25.68 1.1311 times
Fri 27 February 2026 25.47 (-0.43%) 25.58 25.46 - 25.90 0.8854 times
Fri 30 January 2026 25.58 (1.27%) 25.29 25.29 - 25.59 1.4293 times
Wed 31 December 2025 25.26 (-0.2%) 25.31 25.26 - 25.95 1.2241 times
Fri 28 November 2025 25.31 (-0.59%) 25.41 25.18 - 25.68 0.9966 times
Fri 31 October 2025 25.46 (-2.34%) 25.51 25.42 - 25.78 1.0412 times
Tue 30 September 2025 26.07 (2.16%) 25.54 25.54 - 26.11 1.1834 times
Fri 29 August 2025 25.52 (-1.39%) 25.81 25.51 - 25.93 0.8267 times

monthly chart AgncInvestment

DMA SMA EMA moving averages of Agnc Investment AGNCN

DMA (daily moving average) of Agnc Investment AGNCN

DMA period DMA value
5 day DMA 25.81
12 day DMA 25.77
20 day DMA 25.76
35 day DMA 25.71
50 day DMA 25.55
100 day DMA 25.57
150 day DMA 25.55
200 day DMA 25.6

EMA (exponential moving average) of Agnc Investment AGNCN

EMA period EMA current EMA prev EMA prev2
5 day EMA25.8225.7825.77
12 day EMA25.7825.7625.76
20 day EMA25.7525.7425.73
35 day EMA25.6725.6625.65
50 day EMA25.5825.5725.56

SMA (simple moving average) of Agnc Investment AGNCN

SMA period SMA current SMA prev SMA prev2
5 day SMA25.8125.7925.78
12 day SMA25.7725.7625.75
20 day SMA25.7625.7625.76
35 day SMA25.7125.6925.68
50 day SMA25.5525.5425.54
100 day SMA25.5725.5625.56
150 day SMA25.5525.5525.55
200 day SMA25.625.625.6
Back to top | Use Dark Theme