Login or Join
HomepageAgncInvestment AGNCN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Agnc Investment AGNCN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets AgncInvestment
Strong Daily Stock price targets for AgncInvestment AGNCN are 25.78 and 25.93
| Daily Target 1 | 25.65 |
| Daily Target 2 | 25.75 |
| Daily Target 3 | 25.803333333333 |
| Daily Target 4 | 25.9 |
| Daily Target 5 | 25.95 |
Daily price and volume Agnc Investment
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 25.84 (-0.08%) | 25.76 | 25.71 - 25.86 | 1.1171 times | Tue 04 August 2026 | 25.86 (0.12%) | 25.83 | 25.79 - 25.90 | 0.8978 times | Mon 03 August 2026 | 25.83 (0%) | 25.80 | 25.79 - 25.85 | 0.9144 times | Fri 31 July 2026 | 25.83 (0.51%) | 25.70 | 25.67 - 25.92 | 1.9694 times | Thu 30 July 2026 | 25.70 (0.27%) | 25.60 | 25.60 - 25.70 | 1.0716 times | Wed 29 July 2026 | 25.63 (0.04%) | 25.63 | 25.60 - 25.66 | 0.6372 times | Tue 28 July 2026 | 25.62 (0.08%) | 25.60 | 25.60 - 25.64 | 1.2743 times | Mon 27 July 2026 | 25.60 (0.04%) | 25.59 | 25.55 - 25.63 | 1.0178 times | Fri 24 July 2026 | 25.59 (0%) | 25.61 | 25.57 - 25.62 | 0.5503 times | Fri 24 July 2026 | 25.59 (0%) | 25.61 | 25.57 - 25.62 | 0.5503 times | Thu 23 July 2026 | 25.59 (-0.12%) | 25.54 | 25.51 - 25.60 | 0.5254 times |
Weekly price and charts AgncInvestment
Strong weekly Stock price targets for AgncInvestment AGNCN are 25.78 and 25.97
| Weekly Target 1 | 25.63 |
| Weekly Target 2 | 25.73 |
| Weekly Target 3 | 25.816666666667 |
| Weekly Target 4 | 25.92 |
| Weekly Target 5 | 26.01 |
Weekly price and volumes for Agnc Investment
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 25.84 (0.04%) | 25.80 | 25.71 - 25.90 | 0.5674 times | Fri 31 July 2026 | 25.83 (0.94%) | 25.59 | 25.55 - 25.92 | 1.1564 times | Fri 24 July 2026 | 25.59 (0%) | 25.61 | 25.57 - 25.62 | 0.1066 times | Fri 24 July 2026 | 25.59 (-0.2%) | 25.65 | 25.51 - 25.65 | 0.6619 times | Fri 17 July 2026 | 25.64 (0.59%) | 25.53 | 25.42 - 25.64 | 0.7477 times | Fri 10 July 2026 | 25.49 (0.43%) | 25.39 | 25.38 - 25.54 | 0.9821 times | Thu 02 July 2026 | 25.38 (-0.9%) | 25.84 | 25.12 - 25.84 | 3.2953 times | Fri 26 June 2026 | 25.61 (-1.04%) | 25.93 | 25.60 - 25.94 | 0.944 times | Thu 18 June 2026 | 25.88 (-0.23%) | 25.88 | 25.81 - 25.95 | 0.6107 times | Fri 12 June 2026 | 25.94 (0.46%) | 25.84 | 25.77 - 25.95 | 0.928 times | Fri 05 June 2026 | 25.82 (0.12%) | 25.77 | 25.67 - 25.94 | 0.9552 times |
Monthly price and charts AgncInvestment
Strong monthly Stock price targets for AgncInvestment AGNCN are 25.78 and 25.97
| Monthly Target 1 | 25.63 |
| Monthly Target 2 | 25.73 |
| Monthly Target 3 | 25.816666666667 |
| Monthly Target 4 | 25.92 |
| Monthly Target 5 | 26.01 |
Monthly price and volumes Agnc Investment
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 25.84 (0.04%) | 25.80 | 25.71 - 25.90 | 0.1357 times | Fri 31 July 2026 | 25.83 (0.82%) | 25.12 | 25.12 - 25.92 | 1.0289 times | Tue 30 June 2026 | 25.62 (-0.66%) | 25.77 | 25.55 - 25.95 | 1.4564 times | Fri 29 May 2026 | 25.79 (-0.08%) | 25.84 | 25.66 - 25.84 | 0.6398 times | Thu 30 April 2026 | 25.81 (2.54%) | 24.65 | 24.65 - 25.82 | 1.3483 times | Tue 31 March 2026 | 25.17 (-1.18%) | 25.45 | 25.06 - 25.68 | 1.0761 times | Fri 27 February 2026 | 25.47 (-0.43%) | 25.58 | 25.46 - 25.90 | 0.8423 times | Fri 30 January 2026 | 25.58 (1.27%) | 25.29 | 25.29 - 25.59 | 1.3598 times | Wed 31 December 2025 | 25.26 (-0.2%) | 25.31 | 25.26 - 25.95 | 1.1646 times | Fri 28 November 2025 | 25.31 (-0.59%) | 25.41 | 25.18 - 25.68 | 0.9481 times | Fri 31 October 2025 | 25.46 (-2.34%) | 25.51 | 25.42 - 25.78 | 0.9906 times |
Indicator Analysis of AgncInvestment
Please login to view indicator analysis. or View indicator analysis of AgncInvestment AGNCN on MunafaSutra.com for free
DMA SMA EMA moving averages of Agnc Investment AGNCN
DMA (daily moving average) of Agnc Investment AGNCN
| DMA period | DMA value |
| 5 day DMA | 25.81 |
| 12 day DMA | 25.69 |
| 20 day DMA | 25.63 |
| 35 day DMA | 25.62 |
| 50 day DMA | 25.69 |
| 100 day DMA | 25.61 |
| 150 day DMA | 25.59 |
| 200 day DMA | 25.58 |
EMA (exponential moving average) of Agnc Investment AGNCN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.8 | 25.78 | 25.74 |
| 12 day EMA | 25.72 | 25.7 | 25.67 |
| 20 day EMA | 25.67 | 25.65 | 25.63 |
| 35 day EMA | 25.71 | 25.7 | 25.69 |
| 50 day EMA | 25.72 | 25.71 | 25.7 |
SMA (simple moving average) of Agnc Investment AGNCN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.81 | 25.77 | 25.72 |
| 12 day SMA | 25.69 | 25.67 | 25.65 |
| 20 day SMA | 25.63 | 25.61 | 25.59 |
| 35 day SMA | 25.62 | 25.62 | 25.62 |
| 50 day SMA | 25.69 | 25.69 | 25.69 |
| 100 day SMA | 25.61 | 25.61 | 25.61 |
| 150 day SMA | 25.59 | 25.6 | 25.6 |
| 200 day SMA | 25.58 | 25.58 | 25.58 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.