Login or Join
HomepageAgncInvestment AGNCN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Agnc Investment AGNCN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets AgncInvestment
Strong Daily Stock price targets for AgncInvestment AGNCN are 25.21 and 25.31
| Daily Target 1 | 25.15 |
| Daily Target 2 | 25.21 |
| Daily Target 3 | 25.253333333333 |
| Daily Target 4 | 25.31 |
| Daily Target 5 | 25.35 |
Daily price and volume Agnc Investment
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 25.26 (0.08%) | 25.26 | 25.20 - 25.30 | 0.3946 times | Thu 09 April 2026 | 25.24 (0.76%) | 25.12 | 25.10 - 25.26 | 0.4146 times | Wed 08 April 2026 | 25.05 (0.4%) | 25.06 | 24.95 - 25.14 | 0.6601 times | Tue 07 April 2026 | 24.95 (-0.24%) | 24.98 | 24.87 - 25.00 | 0.8038 times | Mon 06 April 2026 | 25.01 (0.28%) | 24.94 | 24.90 - 25.05 | 0.7001 times | Thu 02 April 2026 | 24.94 (0.4%) | 24.75 | 24.65 - 24.94 | 1.3239 times | Wed 01 April 2026 | 24.84 (-1.31%) | 24.65 | 24.65 - 24.88 | 1.904 times | Tue 31 March 2026 | 25.17 (-0.24%) | 25.17 | 25.07 - 25.31 | 2.3804 times | Mon 30 March 2026 | 25.23 (0.36%) | 25.25 | 25.16 - 25.36 | 0.8656 times | Fri 27 March 2026 | 25.14 (-0.63%) | 25.37 | 25.06 - 25.37 | 0.5528 times | Thu 26 March 2026 | 25.30 (-0.67%) | 25.51 | 25.30 - 25.57 | 0.4346 times |
Weekly price and charts AgncInvestment
Strong weekly Stock price targets for AgncInvestment AGNCN are 25.07 and 25.5
| Weekly Target 1 | 24.71 |
| Weekly Target 2 | 24.99 |
| Weekly Target 3 | 25.143333333333 |
| Weekly Target 4 | 25.42 |
| Weekly Target 5 | 25.57 |
Weekly price and volumes for Agnc Investment
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 25.26 (1.28%) | 24.94 | 24.87 - 25.30 | 1.3335 times | Thu 02 April 2026 | 24.94 (-0.8%) | 25.25 | 24.65 - 25.36 | 2.9035 times | Fri 27 March 2026 | 25.14 (-0.71%) | 25.40 | 25.06 - 25.58 | 0.9999 times | Fri 20 March 2026 | 25.32 (-1.09%) | 25.63 | 25.31 - 25.68 | 0.6176 times | Fri 13 March 2026 | 25.60 (0.04%) | 25.55 | 25.45 - 25.65 | 0.659 times | Fri 06 March 2026 | 25.59 (0.47%) | 25.45 | 25.45 - 25.63 | 0.8449 times | Fri 27 February 2026 | 25.47 (-0.97%) | 25.73 | 25.46 - 25.77 | 1.7437 times | Fri 20 February 2026 | 25.72 (-0.43%) | 25.85 | 25.72 - 25.90 | 0.3613 times | Fri 13 February 2026 | 25.83 (0%) | 25.71 | 25.66 - 25.84 | 0.0791 times | Fri 13 February 2026 | 25.83 (0.78%) | 25.55 | 25.55 - 25.84 | 0.4575 times | Fri 06 February 2026 | 25.63 (0.2%) | 25.58 | 25.51 - 25.63 | 0.9412 times |
Monthly price and charts AgncInvestment
Strong monthly Stock price targets for AgncInvestment AGNCN are 24.96 and 25.61
| Monthly Target 1 | 24.42 |
| Monthly Target 2 | 24.84 |
| Monthly Target 3 | 25.07 |
| Monthly Target 4 | 25.49 |
| Monthly Target 5 | 25.72 |
Monthly price and volumes Agnc Investment
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 25.26 (0.36%) | 24.65 | 24.65 - 25.30 | 0.6444 times | Tue 31 March 2026 | 25.17 (-1.18%) | 25.45 | 25.06 - 25.68 | 1.0606 times | Fri 27 February 2026 | 25.47 (-0.43%) | 25.58 | 25.46 - 25.90 | 0.8302 times | Fri 30 January 2026 | 25.58 (1.27%) | 25.29 | 25.29 - 25.59 | 1.3403 times | Wed 31 December 2025 | 25.26 (-0.2%) | 25.31 | 25.26 - 25.95 | 1.1479 times | Fri 28 November 2025 | 25.31 (-0.59%) | 25.41 | 25.18 - 25.68 | 0.9345 times | Fri 31 October 2025 | 25.46 (-2.34%) | 25.51 | 25.42 - 25.78 | 0.9764 times | Tue 30 September 2025 | 26.07 (2.16%) | 25.54 | 25.54 - 26.11 | 1.1097 times | Fri 29 August 2025 | 25.52 (-1.39%) | 25.81 | 25.51 - 25.93 | 0.7752 times | Thu 31 July 2025 | 25.88 (1.61%) | 25.00 | 25.00 - 25.93 | 1.1807 times | Mon 30 June 2025 | 25.47 (0.24%) | 25.46 | 25.32 - 25.94 | 1.1534 times |
Indicator Analysis of AgncInvestment
Please login to view indicator analysis. or View indicator analysis of AgncInvestment AGNCN on MunafaSutra.com for free
DMA SMA EMA moving averages of Agnc Investment AGNCN
DMA (daily moving average) of Agnc Investment AGNCN
| DMA period | DMA value |
| 5 day DMA | 25.1 |
| 12 day DMA | 25.13 |
| 20 day DMA | 25.3 |
| 35 day DMA | 25.44 |
| 50 day DMA | 25.5 |
| 100 day DMA | 25.5 |
| 150 day DMA | 25.56 |
| 200 day DMA | 25.58 |
EMA (exponential moving average) of Agnc Investment AGNCN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.15 | 25.09 | 25.02 |
| 12 day EMA | 25.18 | 25.16 | 25.14 |
| 20 day EMA | 25.26 | 25.26 | 25.26 |
| 35 day EMA | 25.34 | 25.34 | 25.35 |
| 50 day EMA | 25.46 | 25.47 | 25.48 |
SMA (simple moving average) of Agnc Investment AGNCN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.1 | 25.04 | 24.96 |
| 12 day SMA | 25.13 | 25.15 | 25.16 |
| 20 day SMA | 25.3 | 25.31 | 25.33 |
| 35 day SMA | 25.44 | 25.46 | 25.47 |
| 50 day SMA | 25.5 | 25.51 | 25.51 |
| 100 day SMA | 25.5 | 25.5 | 25.5 |
| 150 day SMA | 25.56 | 25.56 | 25.57 |
| 200 day SMA | 25.58 | 25.58 | 25.58 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.