Login or Join
HomepageAssuredGuaranty AGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Assured Guaranty AGO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets AssuredGuaranty
Strong Daily Stock price targets for AssuredGuaranty AGO are 86.73 and 88.33
| Daily Target 1 | 86.43 |
| Daily Target 2 | 87.02 |
| Daily Target 3 | 88.033333333333 |
| Daily Target 4 | 88.62 |
| Daily Target 5 | 89.63 |
Daily price and volume Assured Guaranty
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 87.60 (-1.16%) | 89.03 | 87.45 - 89.05 | 1.0139 times | Fri 05 December 2025 | 88.63 (-0.16%) | 88.75 | 88.20 - 88.97 | 0.7265 times | Thu 04 December 2025 | 88.77 (-0.07%) | 88.64 | 88.22 - 89.51 | 0.6795 times | Wed 03 December 2025 | 88.83 (-0.58%) | 89.26 | 88.56 - 89.67 | 0.6898 times | Tue 02 December 2025 | 89.35 (-0.95%) | 90.02 | 89.21 - 90.02 | 0.863 times | Mon 01 December 2025 | 90.21 (-0.36%) | 90.07 | 89.76 - 91.05 | 1.1222 times | Fri 28 November 2025 | 90.54 (0.54%) | 90.52 | 90.17 - 91.16 | 0.5918 times | Wed 26 November 2025 | 90.05 (0%) | 90.07 | 89.66 - 91.43 | 1.6516 times | Tue 25 November 2025 | 90.05 (0.3%) | 90.35 | 90.04 - 91.71 | 1.1953 times | Mon 24 November 2025 | 89.78 (-0.01%) | 89.50 | 88.62 - 90.00 | 1.4665 times | Fri 21 November 2025 | 89.79 (1.98%) | 88.81 | 88.64 - 90.24 | 1.2889 times |
Weekly price and charts AssuredGuaranty
Strong weekly Stock price targets for AssuredGuaranty AGO are 86.73 and 88.33
| Weekly Target 1 | 86.43 |
| Weekly Target 2 | 87.02 |
| Weekly Target 3 | 88.033333333333 |
| Weekly Target 4 | 88.62 |
| Weekly Target 5 | 89.63 |
Weekly price and volumes for Assured Guaranty
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 87.60 (-1.16%) | 89.03 | 87.45 - 89.05 | 0.2383 times | Fri 05 December 2025 | 88.63 (-2.11%) | 90.07 | 88.20 - 91.05 | 0.9591 times | Fri 28 November 2025 | 90.54 (0.84%) | 89.50 | 88.62 - 91.71 | 1.1528 times | Fri 21 November 2025 | 89.79 (2.66%) | 87.81 | 86.55 - 90.24 | 1.342 times | Fri 14 November 2025 | 87.46 (0.67%) | 86.57 | 86.04 - 88.60 | 1.3592 times | Fri 07 November 2025 | 86.88 (7.82%) | 81.55 | 80.69 - 86.94 | 1.4963 times | Fri 31 October 2025 | 80.58 (0%) | 81.39 | 80.23 - 81.65 | 0.3384 times | Fri 31 October 2025 | 80.58 (-2.18%) | 82.95 | 80.23 - 83.04 | 1.1585 times | Fri 24 October 2025 | 82.38 (2.99%) | 80.17 | 80.09 - 83.39 | 0.9309 times | Fri 17 October 2025 | 79.99 (-0.65%) | 80.43 | 78.77 - 82.70 | 1.0245 times | Fri 10 October 2025 | 80.51 (-4.47%) | 84.42 | 80.43 - 85.18 | 0.8984 times |
Monthly price and charts AssuredGuaranty
Strong monthly Stock price targets for AssuredGuaranty AGO are 85.73 and 89.33
| Monthly Target 1 | 85.1 |
| Monthly Target 2 | 86.35 |
| Monthly Target 3 | 88.7 |
| Monthly Target 4 | 89.95 |
| Monthly Target 5 | 92.3 |
Monthly price and volumes Assured Guaranty
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 87.60 (-3.25%) | 90.07 | 87.45 - 91.05 | 0.2144 times | Fri 28 November 2025 | 90.54 (12.36%) | 81.55 | 80.69 - 91.71 | 0.9579 times | Fri 31 October 2025 | 80.58 (-4.81%) | 84.35 | 78.77 - 85.55 | 0.9483 times | Tue 30 September 2025 | 84.65 (2.98%) | 81.91 | 80.19 - 85.36 | 1.0518 times | Fri 29 August 2025 | 82.20 (-2.81%) | 83.91 | 80.01 - 86.78 | 1.1945 times | Thu 31 July 2025 | 84.58 (-2.89%) | 86.53 | 81.66 - 87.90 | 0.9861 times | Mon 30 June 2025 | 87.10 (3.02%) | 84.19 | 82.89 - 88.01 | 1.032 times | Fri 30 May 2025 | 84.55 (-3.62%) | 87.19 | 83.05 - 90.61 | 1.244 times | Wed 30 April 2025 | 87.73 (-0.42%) | 88.32 | 74.09 - 88.94 | 1.0902 times | Mon 31 March 2025 | 88.10 (0.88%) | 88.19 | 82.26 - 91.07 | 1.2808 times | Fri 28 February 2025 | 87.33 (-7.68%) | 92.43 | 84.81 - 94.22 | 0.8095 times |
Indicator Analysis of AssuredGuaranty
Please login to view indicator analysis. or View indicator analysis of AssuredGuaranty AGO on MunafaSutra.com for free
DMA SMA EMA moving averages of Assured Guaranty AGO
DMA (daily moving average) of Assured Guaranty AGO
| DMA period | DMA value |
| 5 day DMA | 88.64 |
| 12 day DMA | 89.3 |
| 20 day DMA | 88.61 |
| 35 day DMA | 85.77 |
| 50 day DMA | 84.76 |
| 100 day DMA | 83.77 |
| 150 day DMA | 84.32 |
| 200 day DMA | 84.59 |
EMA (exponential moving average) of Assured Guaranty AGO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 88.55 | 89.03 | 89.23 |
| 12 day EMA | 88.64 | 88.83 | 88.87 |
| 20 day EMA | 87.98 | 88.02 | 87.96 |
| 35 day EMA | 86.78 | 86.73 | 86.62 |
| 50 day EMA | 85.09 | 84.99 | 84.84 |
SMA (simple moving average) of Assured Guaranty AGO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 88.64 | 89.16 | 89.54 |
| 12 day SMA | 89.3 | 89.34 | 89.37 |
| 20 day SMA | 88.61 | 88.57 | 88.22 |
| 35 day SMA | 85.77 | 85.56 | 85.29 |
| 50 day SMA | 84.76 | 84.71 | 84.61 |
| 100 day SMA | 83.77 | 83.73 | 83.66 |
| 150 day SMA | 84.32 | 84.34 | 84.33 |
| 200 day SMA | 84.59 | 84.61 | 84.62 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.