Login or Join
HomepageAssuredGuaranty AGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Assured Guaranty AGO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets AssuredGuaranty
Strong Daily Stock price targets for AssuredGuaranty AGO are 82.98 and 84.38
| Daily Target 1 | 81.91 |
| Daily Target 2 | 82.64 |
| Daily Target 3 | 83.306666666667 |
| Daily Target 4 | 84.04 |
| Daily Target 5 | 84.71 |
Daily price and volume Assured Guaranty
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 83.38 (0.25%) | 82.57 | 82.57 - 83.97 | 1.1412 times | Thu 12 March 2026 | 83.17 (-1.26%) | 83.51 | 82.50 - 84.15 | 0.9698 times | Wed 11 March 2026 | 84.23 (-0.85%) | 85.16 | 83.62 - 85.16 | 0.8926 times | Tue 10 March 2026 | 84.95 (-0.75%) | 84.90 | 84.62 - 86.40 | 0.9492 times | Mon 09 March 2026 | 85.59 (0.33%) | 84.94 | 83.61 - 85.67 | 0.9224 times | Fri 06 March 2026 | 85.31 (-1.6%) | 84.67 | 83.64 - 85.79 | 0.968 times | Thu 05 March 2026 | 86.70 (-0.94%) | 87.06 | 86.19 - 87.66 | 0.7209 times | Wed 04 March 2026 | 87.52 (0.71%) | 86.57 | 85.66 - 87.72 | 0.8963 times | Tue 03 March 2026 | 86.90 (-0.63%) | 86.47 | 84.78 - 87.40 | 1.0181 times | Mon 02 March 2026 | 87.45 (1.44%) | 85.87 | 85.74 - 88.40 | 1.5214 times | Fri 27 February 2026 | 86.21 (-0.5%) | 89.33 | 85.11 - 89.99 | 1.8734 times |
Weekly price and charts AssuredGuaranty
Strong weekly Stock price targets for AssuredGuaranty AGO are 80.99 and 84.89
| Weekly Target 1 | 80.19 |
| Weekly Target 2 | 81.79 |
| Weekly Target 3 | 84.093333333333 |
| Weekly Target 4 | 85.69 |
| Weekly Target 5 | 87.99 |
Weekly price and volumes for Assured Guaranty
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 83.38 (-2.26%) | 84.94 | 82.50 - 86.40 | 1.2907 times | Fri 06 March 2026 | 85.31 (-1.04%) | 85.87 | 83.64 - 88.40 | 1.3568 times | Fri 27 February 2026 | 86.21 (-2.47%) | 87.95 | 84.74 - 89.99 | 1.3037 times | Fri 20 February 2026 | 88.39 (2.37%) | 87.00 | 86.21 - 88.76 | 0.6984 times | Fri 13 February 2026 | 86.34 (0%) | 86.64 | 85.62 - 86.78 | 0.1622 times | Fri 13 February 2026 | 86.34 (-1.61%) | 87.24 | 85.50 - 88.95 | 0.9467 times | Fri 06 February 2026 | 87.75 (3.42%) | 85.00 | 84.52 - 89.69 | 1.0721 times | Fri 30 January 2026 | 84.85 (1.91%) | 83.26 | 82.80 - 85.58 | 1.1857 times | Fri 23 January 2026 | 83.26 (-2.06%) | 84.70 | 83.04 - 85.29 | 0.7518 times | Fri 16 January 2026 | 85.01 (-5.54%) | 89.55 | 84.65 - 90.52 | 1.232 times | Fri 09 January 2026 | 90.00 (1.42%) | 88.03 | 88.03 - 91.44 | 1.2963 times |
Monthly price and charts AssuredGuaranty
Strong monthly Stock price targets for AssuredGuaranty AGO are 79.99 and 85.89
| Monthly Target 1 | 78.86 |
| Monthly Target 2 | 81.12 |
| Monthly Target 3 | 84.76 |
| Monthly Target 4 | 87.02 |
| Monthly Target 5 | 90.66 |
Monthly price and volumes Assured Guaranty
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 83.38 (-3.28%) | 85.87 | 82.50 - 88.40 | 0.5316 times | Fri 27 February 2026 | 86.21 (1.6%) | 85.00 | 84.52 - 89.99 | 0.84 times | Fri 30 January 2026 | 84.85 (-5.59%) | 89.70 | 82.80 - 91.44 | 0.9477 times | Wed 31 December 2025 | 89.87 (-0.74%) | 90.07 | 87.45 - 92.40 | 1.2259 times | Fri 28 November 2025 | 90.54 (12.36%) | 81.55 | 80.69 - 91.71 | 1.002 times | Fri 31 October 2025 | 80.58 (-4.81%) | 84.35 | 78.77 - 85.55 | 0.992 times | Tue 30 September 2025 | 84.65 (2.98%) | 81.91 | 80.19 - 85.36 | 1.1002 times | Fri 29 August 2025 | 82.20 (-2.81%) | 83.91 | 80.01 - 86.78 | 1.2495 times | Thu 31 July 2025 | 84.58 (-2.89%) | 86.53 | 81.66 - 87.90 | 1.0315 times | Mon 30 June 2025 | 87.10 (3.02%) | 84.19 | 82.89 - 88.01 | 1.0795 times | Fri 30 May 2025 | 84.55 (-3.62%) | 87.19 | 83.05 - 90.61 | 1.3012 times |
Indicator Analysis of AssuredGuaranty
Please login to view indicator analysis. or View indicator analysis of AssuredGuaranty AGO on MunafaSutra.com for free
DMA SMA EMA moving averages of Assured Guaranty AGO
DMA (daily moving average) of Assured Guaranty AGO
| DMA period | DMA value |
| 5 day DMA | 84.26 |
| 12 day DMA | 85.67 |
| 20 day DMA | 86.05 |
| 35 day DMA | 85.93 |
| 50 day DMA | 86.27 |
| 100 day DMA | 86.84 |
| 150 day DMA | 85.31 |
| 200 day DMA | 85.12 |
EMA (exponential moving average) of Assured Guaranty AGO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 84.15 | 84.54 | 85.23 |
| 12 day EMA | 85.13 | 85.45 | 85.87 |
| 20 day EMA | 85.62 | 85.86 | 86.14 |
| 35 day EMA | 86.13 | 86.29 | 86.47 |
| 50 day EMA | 86.41 | 86.53 | 86.67 |
SMA (simple moving average) of Assured Guaranty AGO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 84.26 | 84.65 | 85.36 |
| 12 day SMA | 85.67 | 85.91 | 86.11 |
| 20 day SMA | 86.05 | 86.2 | 86.38 |
| 35 day SMA | 85.93 | 85.93 | 85.97 |
| 50 day SMA | 86.27 | 86.4 | 86.55 |
| 100 day SMA | 86.84 | 86.81 | 86.78 |
| 150 day SMA | 85.31 | 85.3 | 85.29 |
| 200 day SMA | 85.12 | 85.13 | 85.14 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.