Login or Join
HomepageAssuredGuaranty AGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Assured Guaranty AGO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets AssuredGuaranty
Strong Daily Stock price targets for AssuredGuaranty AGO are 81.43 and 82.24
| Daily Target 1 | 81.24 |
| Daily Target 2 | 81.62 |
| Daily Target 3 | 82.046666666667 |
| Daily Target 4 | 82.43 |
| Daily Target 5 | 82.86 |
Daily price and volume Assured Guaranty
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 82.01 (0.18%) | 82.27 | 81.66 - 82.47 | 1.0852 times | Tue 05 May 2026 | 81.86 (0.15%) | 81.65 | 81.65 - 82.41 | 0.9131 times | Mon 04 May 2026 | 81.74 (1.09%) | 80.29 | 80.01 - 82.09 | 0.9961 times | Fri 01 May 2026 | 80.86 (-1.27%) | 82.46 | 80.72 - 82.77 | 1.1386 times | Thu 30 April 2026 | 81.90 (0.26%) | 81.99 | 81.20 - 82.35 | 0.9134 times | Wed 29 April 2026 | 81.69 (-2.19%) | 83.24 | 81.65 - 83.72 | 1.089 times | Tue 28 April 2026 | 83.52 (0.64%) | 83.88 | 83.11 - 84.14 | 0.9848 times | Mon 27 April 2026 | 82.99 (-0.49%) | 83.11 | 82.92 - 84.20 | 0.927 times | Fri 24 April 2026 | 83.40 (0.06%) | 83.21 | 82.42 - 84.19 | 0.9743 times | Thu 23 April 2026 | 83.35 (0.14%) | 83.82 | 82.11 - 83.84 | 0.9785 times | Wed 22 April 2026 | 83.23 (0.59%) | 82.66 | 81.84 - 83.35 | 2.9426 times |
Weekly price and charts AssuredGuaranty
Strong weekly Stock price targets for AssuredGuaranty AGO are 81.01 and 83.47
| Weekly Target 1 | 79.04 |
| Weekly Target 2 | 80.52 |
| Weekly Target 3 | 81.496666666667 |
| Weekly Target 4 | 82.98 |
| Weekly Target 5 | 83.96 |
Weekly price and volumes for Assured Guaranty
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 82.01 (1.42%) | 80.29 | 80.01 - 82.47 | 0.6463 times | Fri 01 May 2026 | 80.86 (-3.05%) | 83.11 | 80.72 - 84.20 | 1.0905 times | Fri 24 April 2026 | 83.40 (-1.65%) | 84.38 | 81.84 - 85.58 | 1.4573 times | Fri 17 April 2026 | 84.80 (3.47%) | 81.69 | 81.04 - 85.41 | 1.1496 times | Fri 10 April 2026 | 81.96 (1.06%) | 80.76 | 80.61 - 84.40 | 1.0294 times | Thu 02 April 2026 | 81.10 (2.28%) | 79.66 | 79.41 - 82.24 | 0.8601 times | Fri 27 March 2026 | 79.29 (-1.89%) | 81.99 | 79.16 - 82.24 | 0.9362 times | Fri 20 March 2026 | 80.82 (-3.07%) | 84.00 | 80.53 - 85.05 | 0.587 times | Fri 13 March 2026 | 83.38 (-2.26%) | 84.94 | 82.50 - 86.40 | 1.0938 times | Fri 06 March 2026 | 85.31 (-1.04%) | 85.87 | 83.64 - 88.40 | 1.1498 times | Fri 27 February 2026 | 86.21 (-2.47%) | 87.95 | 84.74 - 89.99 | 1.1048 times |
Monthly price and charts AssuredGuaranty
Strong monthly Stock price targets for AssuredGuaranty AGO are 79.63 and 82.39
| Monthly Target 1 | 78.84 |
| Monthly Target 2 | 80.42 |
| Monthly Target 3 | 81.596666666667 |
| Monthly Target 4 | 83.18 |
| Monthly Target 5 | 84.36 |
Monthly price and volumes Assured Guaranty
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 82.01 (0.13%) | 82.46 | 80.01 - 82.77 | 0.2173 times | Thu 30 April 2026 | 81.90 (0.52%) | 81.02 | 80.17 - 85.58 | 1.1747 times | Tue 31 March 2026 | 81.48 (-5.49%) | 85.87 | 79.16 - 88.40 | 1.0441 times | Fri 27 February 2026 | 86.21 (1.6%) | 85.00 | 84.52 - 89.99 | 0.8636 times | Fri 30 January 2026 | 84.85 (-5.59%) | 89.70 | 82.80 - 91.44 | 0.9744 times | Wed 31 December 2025 | 89.87 (-0.74%) | 90.07 | 87.45 - 92.40 | 1.2603 times | Fri 28 November 2025 | 90.54 (12.36%) | 81.55 | 80.69 - 91.71 | 1.0302 times | Fri 31 October 2025 | 80.58 (-4.81%) | 84.35 | 78.77 - 85.55 | 1.0198 times | Tue 30 September 2025 | 84.65 (2.98%) | 81.91 | 80.19 - 85.36 | 1.1311 times | Fri 29 August 2025 | 82.20 (-2.81%) | 83.91 | 80.01 - 86.78 | 1.2846 times | Thu 31 July 2025 | 84.58 (-2.89%) | 86.53 | 81.66 - 87.90 | 1.0605 times |
Indicator Analysis of AssuredGuaranty
Please login to view indicator analysis. or View indicator analysis of AssuredGuaranty AGO on MunafaSutra.com for free
DMA SMA EMA moving averages of Assured Guaranty AGO
DMA (daily moving average) of Assured Guaranty AGO
| DMA period | DMA value |
| 5 day DMA | 81.67 |
| 12 day DMA | 82.44 |
| 20 day DMA | 82.71 |
| 35 day DMA | 82.17 |
| 50 day DMA | 83.19 |
| 100 day DMA | 85.45 |
| 150 day DMA | 85.28 |
| 200 day DMA | 84.66 |
EMA (exponential moving average) of Assured Guaranty AGO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.92 | 81.87 | 81.87 |
| 12 day EMA | 82.23 | 82.27 | 82.35 |
| 20 day EMA | 82.44 | 82.48 | 82.54 |
| 35 day EMA | 83.02 | 83.08 | 83.15 |
| 50 day EMA | 83.36 | 83.41 | 83.47 |
SMA (simple moving average) of Assured Guaranty AGO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.67 | 81.61 | 81.94 |
| 12 day SMA | 82.44 | 82.56 | 82.8 |
| 20 day SMA | 82.71 | 82.77 | 82.77 |
| 35 day SMA | 82.17 | 82.22 | 82.26 |
| 50 day SMA | 83.19 | 83.25 | 83.38 |
| 100 day SMA | 85.45 | 85.52 | 85.58 |
| 150 day SMA | 85.28 | 85.29 | 85.31 |
| 200 day SMA | 84.66 | 84.67 | 84.68 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.