Login or Join
HomepageAssuredGuaranty AGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Assured Guaranty AGO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets AssuredGuaranty
Strong Daily Stock price targets for AssuredGuaranty AGO are 78.14 and 79.18
| Daily Target 1 | 77.38 |
| Daily Target 2 | 77.85 |
| Daily Target 3 | 78.416666666667 |
| Daily Target 4 | 78.89 |
| Daily Target 5 | 79.46 |
Daily price and volume Assured Guaranty
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 78.33 (0.24%) | 78.23 | 77.94 - 78.98 | 0.743 times | Tue 23 June 2026 | 78.14 (1.97%) | 77.40 | 76.83 - 78.15 | 0.7928 times | Mon 22 June 2026 | 76.63 (0.14%) | 77.11 | 76.51 - 77.32 | 0.7496 times | Thu 18 June 2026 | 76.52 (-0.94%) | 77.01 | 76.13 - 77.31 | 3.0729 times | Wed 17 June 2026 | 77.25 (-0.16%) | 76.84 | 76.52 - 77.94 | 0.8123 times | Tue 16 June 2026 | 77.37 (1.88%) | 76.51 | 76.51 - 78.01 | 0.8329 times | Mon 15 June 2026 | 75.94 (-0.68%) | 76.47 | 75.75 - 77.17 | 0.7987 times | Fri 12 June 2026 | 76.46 (1.08%) | 75.48 | 75.08 - 76.58 | 0.6762 times | Thu 11 June 2026 | 75.64 (-0.43%) | 76.54 | 75.37 - 76.75 | 0.7463 times | Wed 10 June 2026 | 75.97 (0.82%) | 75.89 | 75.38 - 76.98 | 0.7753 times | Tue 09 June 2026 | 75.35 (0.71%) | 75.04 | 74.88 - 75.84 | 0.6952 times |
Weekly price and charts AssuredGuaranty
Strong weekly Stock price targets for AssuredGuaranty AGO are 77.42 and 79.89
| Weekly Target 1 | 75.47 |
| Weekly Target 2 | 76.9 |
| Weekly Target 3 | 77.94 |
| Weekly Target 4 | 79.37 |
| Weekly Target 5 | 80.41 |
Weekly price and volumes for Assured Guaranty
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 78.33 (2.37%) | 77.11 | 76.51 - 78.98 | 0.5699 times | Thu 18 June 2026 | 76.52 (0.08%) | 76.47 | 75.75 - 78.01 | 1.3757 times | Fri 12 June 2026 | 76.46 (1.18%) | 75.55 | 74.70 - 76.98 | 0.9346 times | Fri 05 June 2026 | 75.57 (1.83%) | 75.17 | 72.76 - 75.90 | 0.9208 times | Fri 29 May 2026 | 74.21 (-3.49%) | 76.58 | 73.68 - 77.07 | 0.8492 times | Fri 22 May 2026 | 76.89 (2.68%) | 74.97 | 74.91 - 78.99 | 1.0057 times | Fri 15 May 2026 | 74.88 (-0.23%) | 75.65 | 74.38 - 79.48 | 1.7851 times | Fri 08 May 2026 | 75.05 (-8.49%) | 82.27 | 74.18 - 83.16 | 1.1665 times | Wed 06 May 2026 | 82.01 (1.42%) | 80.29 | 80.01 - 82.47 | 0.5182 times | Fri 01 May 2026 | 80.86 (-3.05%) | 83.11 | 80.72 - 84.20 | 0.8744 times | Fri 24 April 2026 | 83.40 (-1.65%) | 84.38 | 81.84 - 85.58 | 1.1684 times |
Monthly price and charts AssuredGuaranty
Strong monthly Stock price targets for AssuredGuaranty AGO are 75.55 and 81.77
| Monthly Target 1 | 70.47 |
| Monthly Target 2 | 74.4 |
| Monthly Target 3 | 76.69 |
| Monthly Target 4 | 80.62 |
| Monthly Target 5 | 82.91 |
Monthly price and volumes Assured Guaranty
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 78.33 (5.55%) | 75.17 | 72.76 - 78.98 | 1.0192 times | Fri 29 May 2026 | 74.21 (-9.39%) | 82.46 | 73.68 - 83.16 | 1.4806 times | Thu 30 April 2026 | 81.90 (0.52%) | 81.02 | 80.17 - 85.58 | 1.0367 times | Tue 31 March 2026 | 81.48 (-5.49%) | 85.87 | 79.16 - 88.40 | 0.9215 times | Fri 27 February 2026 | 86.21 (1.6%) | 85.00 | 84.52 - 89.99 | 0.7622 times | Fri 30 January 2026 | 84.85 (-5.59%) | 89.70 | 82.80 - 91.44 | 0.8599 times | Wed 31 December 2025 | 89.87 (-0.74%) | 90.07 | 87.45 - 92.40 | 1.1123 times | Fri 28 November 2025 | 90.54 (12.36%) | 81.55 | 80.69 - 91.71 | 0.9092 times | Fri 31 October 2025 | 80.58 (-4.81%) | 84.35 | 78.77 - 85.55 | 0.9001 times | Tue 30 September 2025 | 84.65 (2.98%) | 81.91 | 80.19 - 85.36 | 0.9983 times | Fri 29 August 2025 | 82.20 (-2.81%) | 83.91 | 80.01 - 86.78 | 1.1337 times |
Indicator Analysis of AssuredGuaranty
Please login to view indicator analysis. or View indicator analysis of AssuredGuaranty AGO on MunafaSutra.com for free
DMA SMA EMA moving averages of Assured Guaranty AGO
DMA (daily moving average) of Assured Guaranty AGO
| DMA period | DMA value |
| 5 day DMA | 77.37 |
| 12 day DMA | 76.54 |
| 20 day DMA | 75.62 |
| 35 day DMA | 76.56 |
| 50 day DMA | 78.43 |
| 100 day DMA | 81.44 |
| 150 day DMA | 83.79 |
| 200 day DMA | 83.59 |
EMA (exponential moving average) of Assured Guaranty AGO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.52 | 77.11 | 76.6 |
| 12 day EMA | 76.8 | 76.52 | 76.22 |
| 20 day EMA | 76.66 | 76.48 | 76.31 |
| 35 day EMA | 77.51 | 77.46 | 77.42 |
| 50 day EMA | 78.69 | 78.7 | 78.72 |
SMA (simple moving average) of Assured Guaranty AGO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.37 | 77.18 | 76.74 |
| 12 day SMA | 76.54 | 76.31 | 75.95 |
| 20 day SMA | 75.62 | 75.51 | 75.45 |
| 35 day SMA | 76.56 | 76.66 | 76.77 |
| 50 day SMA | 78.43 | 78.51 | 78.6 |
| 100 day SMA | 81.44 | 81.51 | 81.58 |
| 150 day SMA | 83.79 | 83.85 | 83.91 |
| 200 day SMA | 83.59 | 83.61 | 83.63 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.