Login or Join
HomepageAdecoagroS AGRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adecoagro S AGRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Farming Seeds Milling
Daily price and charts and targets AdecoagroS
Strong Daily Stock price targets for AdecoagroS AGRO are 9.97 and 10.32
| Daily Target 1 | 9.68 |
| Daily Target 2 | 9.9 |
| Daily Target 3 | 10.03 |
| Daily Target 4 | 10.25 |
| Daily Target 5 | 10.38 |
Daily price and volume Adecoagro S
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 10.12 (3.05%) | 9.83 | 9.81 - 10.16 | 1.2836 times | Thu 22 October 2026 | 9.82 (3.59%) | 9.65 | 9.50 - 9.90 | 0.6594 times | Wed 21 October 2026 | 9.48 (-0.84%) | 9.52 | 9.33 - 9.59 | 1.5406 times | Tue 20 October 2026 | 9.56 (-0.83%) | 9.76 | 9.44 - 9.76 | 0.8158 times | Mon 19 October 2026 | 9.64 (-3.89%) | 10.02 | 9.62 - 10.14 | 1.1556 times | Fri 16 October 2026 | 10.03 (-0.2%) | 10.02 | 10.02 - 10.34 | 1.2208 times | Thu 15 October 2026 | 10.05 (-2.33%) | 10.36 | 9.99 - 10.36 | 0.8882 times | Wed 14 October 2026 | 10.29 (-2.37%) | 10.50 | 10.22 - 10.74 | 0.7209 times | Tue 13 October 2026 | 10.54 (2.33%) | 10.34 | 10.24 - 10.55 | 0.6823 times | Mon 12 October 2026 | 10.30 (0.59%) | 10.35 | 10.13 - 10.40 | 1.0327 times | Fri 09 October 2026 | 10.24 (-2.1%) | 10.50 | 10.23 - 10.52 | 0.9135 times |
Weekly price and charts AdecoagroS
Strong weekly Stock price targets for AdecoagroS AGRO are 9.73 and 10.56
| Weekly Target 1 | 9.04 |
| Weekly Target 2 | 9.58 |
| Weekly Target 3 | 9.87 |
| Weekly Target 4 | 10.41 |
| Weekly Target 5 | 10.7 |
Weekly price and volumes for Adecoagro S
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 10.12 (0.9%) | 10.02 | 9.33 - 10.16 | 0.9058 times | Fri 16 October 2026 | 10.03 (-2.05%) | 10.35 | 9.99 - 10.74 | 0.7547 times | Fri 09 October 2026 | 10.24 (1.39%) | 10.38 | 10.23 - 11.03 | 0.8571 times | Fri 02 October 2026 | 10.10 (-3.16%) | 10.52 | 9.74 - 10.53 | 0.7886 times | Fri 25 September 2026 | 10.43 (-8.99%) | 11.49 | 10.33 - 11.54 | 0.6986 times | Fri 18 September 2026 | 11.46 (-2.63%) | 11.94 | 11.29 - 12.11 | 0.946 times | Fri 11 September 2026 | 11.77 (0%) | 11.91 | 11.68 - 12.79 | 1.0474 times | Fri 04 September 2026 | 11.77 (9.59%) | 11.04 | 11.00 - 12.08 | 1.2171 times | Fri 28 August 2026 | 10.74 (-2.98%) | 11.21 | 10.61 - 11.55 | 0.9612 times | Fri 21 August 2026 | 11.07 (24.24%) | 9.06 | 8.94 - 11.19 | 1.8234 times | Fri 14 August 2026 | 8.91 (-5.71%) | 9.40 | 8.88 - 9.76 | 1.1766 times |
Monthly price and charts AdecoagroS
Strong monthly Stock price targets for AdecoagroS AGRO are 9.73 and 11.43
| Monthly Target 1 | 8.46 |
| Monthly Target 2 | 9.29 |
| Monthly Target 3 | 10.16 |
| Monthly Target 4 | 10.99 |
| Monthly Target 5 | 11.86 |
Monthly price and volumes Adecoagro S
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 10.12 (-0.2%) | 10.09 | 9.33 - 11.03 | 0.5395 times | Wed 30 September 2026 | 10.14 (-10.9%) | 11.47 | 9.83 - 12.79 | 0.7833 times | Mon 31 August 2026 | 11.38 (14.14%) | 9.77 | 8.88 - 11.55 | 0.9894 times | Fri 31 July 2026 | 9.97 (4.4%) | 9.32 | 9.29 - 11.49 | 0.729 times | Tue 30 June 2026 | 9.55 (-21.27%) | 12.34 | 8.94 - 12.93 | 1.0062 times | Fri 29 May 2026 | 12.13 (-13.91%) | 14.05 | 12.07 - 15.25 | 1.0601 times | Thu 30 April 2026 | 14.09 (-6.19%) | 14.80 | 11.79 - 15.86 | 1.461 times | Tue 31 March 2026 | 15.02 (69.14%) | 9.00 | 8.83 - 15.89 | 2.3529 times | Fri 27 February 2026 | 8.88 (0.23%) | 8.75 | 8.36 - 9.27 | 0.3892 times | Fri 30 January 2026 | 8.86 (11.73%) | 7.99 | 7.53 - 9.24 | 0.6893 times | Wed 31 December 2025 | 7.93 (-2.46%) | 7.76 | 6.89 - 8.82 | 1.5431 times |
Indicator Analysis of AdecoagroS
Please login to view indicator analysis. or View indicator analysis of AdecoagroS AGRO on MunafaSutra.com for free
DMA SMA EMA moving averages of Adecoagro S AGRO
DMA (daily moving average) of Adecoagro S AGRO
| DMA period | DMA value |
| 5 day DMA | 9.72 |
| 12 day DMA | 10.04 |
| 20 day DMA | 10.14 |
| 35 day DMA | 10.73 |
| 50 day DMA | 10.75 |
| 100 day DMA | 10.43 |
| 150 day DMA | 11.49 |
| 200 day DMA | 11.01 |
EMA (exponential moving average) of Adecoagro S AGRO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.88 | 9.76 | 9.73 |
| 12 day EMA | 10.02 | 10 | 10.03 |
| 20 day EMA | 10.17 | 10.18 | 10.22 |
| 35 day EMA | 10.36 | 10.37 | 10.4 |
| 50 day EMA | 10.54 | 10.56 | 10.59 |
SMA (simple moving average) of Adecoagro S AGRO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.72 | 9.71 | 9.75 |
| 12 day SMA | 10.04 | 10.07 | 10.16 |
| 20 day SMA | 10.14 | 10.16 | 10.2 |
| 35 day SMA | 10.73 | 10.77 | 10.83 |
| 50 day SMA | 10.75 | 10.73 | 10.72 |
| 100 day SMA | 10.43 | 10.45 | 10.47 |
| 150 day SMA | 11.49 | 11.52 | 11.54 |
| 200 day SMA | 11.01 | 11 | 10.99 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.