Login or Join
HomepageAdecoagroS AGRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adecoagro S AGRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Farming Seeds Milling
Daily price and charts and targets AdecoagroS
Strong Daily Stock price targets for AdecoagroS AGRO are 10.87 and 11.38
| Daily Target 1 | 10.73 |
| Daily Target 2 | 11.01 |
| Daily Target 3 | 11.24 |
| Daily Target 4 | 11.52 |
| Daily Target 5 | 11.75 |
Daily price and volume Adecoagro S
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 11.29 (-1.05%) | 11.38 | 10.96 - 11.47 | 1.5884 times | Mon 08 June 2026 | 11.41 (-0.09%) | 11.51 | 11.30 - 11.96 | 0.5995 times | Fri 05 June 2026 | 11.42 (-5.7%) | 12.11 | 11.38 - 12.15 | 2.0473 times | Thu 04 June 2026 | 12.11 (-0.66%) | 12.12 | 11.90 - 12.32 | 0.7195 times | Wed 03 June 2026 | 12.19 (-2.64%) | 12.54 | 12.19 - 12.75 | 0.5696 times | Tue 02 June 2026 | 12.52 (-0.48%) | 12.58 | 12.30 - 12.93 | 0.521 times | Mon 01 June 2026 | 12.58 (3.71%) | 12.34 | 12.26 - 12.72 | 1.096 times | Fri 29 May 2026 | 12.13 (-3.96%) | 12.66 | 12.07 - 12.66 | 1.299 times | Thu 28 May 2026 | 12.63 (0.4%) | 12.59 | 12.45 - 12.83 | 0.5371 times | Wed 27 May 2026 | 12.58 (0.56%) | 12.48 | 12.35 - 12.79 | 1.0225 times | Tue 26 May 2026 | 12.51 (-2.34%) | 12.77 | 12.47 - 13.07 | 1.0077 times |
Weekly price and charts AdecoagroS
Strong weekly Stock price targets for AdecoagroS AGRO are 10.63 and 11.63
| Weekly Target 1 | 10.4 |
| Weekly Target 2 | 10.85 |
| Weekly Target 3 | 11.403333333333 |
| Weekly Target 4 | 11.85 |
| Weekly Target 5 | 12.4 |
Weekly price and volumes for Adecoagro S
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 11.29 (-1.14%) | 11.51 | 10.96 - 11.96 | 0.3239 times | Fri 05 June 2026 | 11.42 (-5.85%) | 12.34 | 11.38 - 12.93 | 0.7332 times | Fri 29 May 2026 | 12.13 (-5.31%) | 12.77 | 12.07 - 13.07 | 0.5723 times | Fri 22 May 2026 | 12.81 (-2.29%) | 12.94 | 12.80 - 13.79 | 0.7524 times | Fri 15 May 2026 | 13.11 (-0.15%) | 13.35 | 12.29 - 13.86 | 1.327 times | Fri 08 May 2026 | 13.13 (-4.99%) | 13.72 | 12.92 - 13.93 | 0.7084 times | Wed 06 May 2026 | 13.82 (-0.58%) | 13.95 | 13.15 - 15.25 | 1.0364 times | Fri 01 May 2026 | 13.90 (8.76%) | 12.90 | 12.71 - 14.55 | 1.4255 times | Fri 24 April 2026 | 12.78 (2.49%) | 12.66 | 12.46 - 14.27 | 1.3556 times | Fri 17 April 2026 | 12.47 (-13.28%) | 14.58 | 11.79 - 14.89 | 1.7653 times | Fri 10 April 2026 | 14.38 (-5.58%) | 15.56 | 13.68 - 15.78 | 1.449 times |
Monthly price and charts AdecoagroS
Strong monthly Stock price targets for AdecoagroS AGRO are 10.14 and 12.11
| Monthly Target 1 | 9.76 |
| Monthly Target 2 | 10.52 |
| Monthly Target 3 | 11.726666666667 |
| Monthly Target 4 | 12.49 |
| Monthly Target 5 | 13.7 |
Monthly price and volumes Adecoagro S
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 11.29 (-6.92%) | 12.34 | 10.96 - 12.93 | 0.2666 times | Fri 29 May 2026 | 12.13 (-13.91%) | 14.05 | 12.07 - 15.25 | 1.1692 times | Thu 30 April 2026 | 14.09 (-6.19%) | 14.80 | 11.79 - 15.86 | 1.6112 times | Tue 31 March 2026 | 15.02 (69.14%) | 9.00 | 8.83 - 15.89 | 2.5949 times | Fri 27 February 2026 | 8.88 (0.23%) | 8.75 | 8.36 - 9.27 | 0.4293 times | Fri 30 January 2026 | 8.86 (11.73%) | 7.99 | 7.53 - 9.24 | 0.7602 times | Wed 31 December 2025 | 7.93 (-2.46%) | 7.76 | 6.89 - 8.82 | 1.7017 times | Fri 28 November 2025 | 8.13 (0.87%) | 7.77 | 7.52 - 8.37 | 0.4506 times | Fri 31 October 2025 | 8.06 (2.81%) | 7.85 | 7.42 - 8.57 | 0.476 times | Tue 30 September 2025 | 7.84 (-7.33%) | 8.44 | 7.83 - 8.47 | 0.5404 times | Fri 29 August 2025 | 8.46 (-7.94%) | 9.18 | 8.15 - 9.31 | 0.6721 times |
Indicator Analysis of AdecoagroS
Please login to view indicator analysis. or View indicator analysis of AdecoagroS AGRO on MunafaSutra.com for free
DMA SMA EMA moving averages of Adecoagro S AGRO
DMA (daily moving average) of Adecoagro S AGRO
| DMA period | DMA value |
| 5 day DMA | 11.68 |
| 12 day DMA | 12.18 |
| 20 day DMA | 12.64 |
| 35 day DMA | 13.1 |
| 50 day DMA | 13.4 |
| 100 day DMA | 11.71 |
| 150 day DMA | 10.45 |
| 200 day DMA | 9.85 |
EMA (exponential moving average) of Adecoagro S AGRO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.64 | 11.82 | 12.02 |
| 12 day EMA | 12.13 | 12.28 | 12.44 |
| 20 day EMA | 12.48 | 12.61 | 12.74 |
| 35 day EMA | 12.91 | 13.01 | 13.1 |
| 50 day EMA | 13.3 | 13.38 | 13.46 |
SMA (simple moving average) of Adecoagro S AGRO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.68 | 11.93 | 12.16 |
| 12 day SMA | 12.18 | 12.38 | 12.54 |
| 20 day SMA | 12.64 | 12.75 | 12.83 |
| 35 day SMA | 13.1 | 13.17 | 13.2 |
| 50 day SMA | 13.4 | 13.47 | 13.53 |
| 100 day SMA | 11.71 | 11.68 | 11.65 |
| 150 day SMA | 10.45 | 10.43 | 10.41 |
| 200 day SMA | 9.85 | 9.84 | 9.82 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.