Login or Join
HomepageArganInc AGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Argan Inc AGX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Engineering Construction
Daily price and charts and targets ArganInc
Strong Daily Stock price targets for ArganInc AGX are 332.95 and 348.9
| Daily Target 1 | 320.67 |
| Daily Target 2 | 329.28 |
| Daily Target 3 | 336.61666666667 |
| Daily Target 4 | 345.23 |
| Daily Target 5 | 352.57 |
Daily price and volume Argan Inc
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 337.90 (3.78%) | 333.08 | 328.00 - 343.95 | 0.6482 times | Fri 19 December 2025 | 325.59 (3.72%) | 316.37 | 316.37 - 329.00 | 1.1053 times | Thu 18 December 2025 | 313.90 (5.85%) | 300.51 | 300.37 - 317.44 | 0.7479 times | Wed 17 December 2025 | 296.56 (-7.35%) | 320.00 | 290.10 - 329.59 | 1.2089 times | Tue 16 December 2025 | 320.10 (0.79%) | 316.30 | 312.48 - 326.63 | 0.6461 times | Mon 15 December 2025 | 317.58 (-0.73%) | 325.61 | 314.70 - 325.61 | 0.7424 times | Fri 12 December 2025 | 319.91 (-3.23%) | 328.00 | 307.64 - 331.55 | 1.2613 times | Thu 11 December 2025 | 330.60 (1.48%) | 325.63 | 318.00 - 341.00 | 1.0408 times | Wed 10 December 2025 | 325.77 (-2.13%) | 328.03 | 322.50 - 338.00 | 1.4724 times | Tue 09 December 2025 | 332.87 (4.25%) | 321.44 | 319.27 - 334.25 | 1.1268 times | Mon 08 December 2025 | 319.31 (1.79%) | 314.91 | 305.31 - 326.75 | 1.1092 times |
Weekly price and charts ArganInc
Strong weekly Stock price targets for ArganInc AGX are 332.95 and 348.9
| Weekly Target 1 | 320.67 |
| Weekly Target 2 | 329.28 |
| Weekly Target 3 | 336.61666666667 |
| Weekly Target 4 | 345.23 |
| Weekly Target 5 | 352.57 |
Weekly price and volumes for Argan Inc
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 337.90 (3.78%) | 333.08 | 328.00 - 343.95 | 0.1632 times | Fri 19 December 2025 | 325.59 (1.78%) | 325.61 | 290.10 - 329.59 | 1.1206 times | Fri 12 December 2025 | 319.91 (1.98%) | 314.91 | 305.31 - 341.00 | 1.5134 times | Fri 05 December 2025 | 313.70 (-20.62%) | 370.66 | 276.28 - 374.30 | 1.8994 times | Fri 28 November 2025 | 395.20 (17.85%) | 342.31 | 342.31 - 396.54 | 0.8385 times | Fri 21 November 2025 | 335.33 (-4.64%) | 351.86 | 322.22 - 399.30 | 1.3279 times | Fri 14 November 2025 | 351.64 (13%) | 327.50 | 318.50 - 365.09 | 1.2243 times | Fri 07 November 2025 | 311.19 (1.63%) | 303.88 | 290.00 - 331.01 | 0.5701 times | Fri 31 October 2025 | 306.21 (0%) | 307.06 | 299.46 - 316.40 | 0.2706 times | Fri 31 October 2025 | 306.21 (3.26%) | 300.52 | 280.65 - 316.40 | 1.0719 times | Fri 24 October 2025 | 296.55 (4.44%) | 290.00 | 257.62 - 300.91 | 1.2293 times |
Monthly price and charts ArganInc
Strong monthly Stock price targets for ArganInc AGX are 258.08 and 356.1
| Monthly Target 1 | 231.47 |
| Monthly Target 2 | 284.69 |
| Monthly Target 3 | 329.49333333333 |
| Monthly Target 4 | 382.71 |
| Monthly Target 5 | 427.51 |
Monthly price and volumes Argan Inc
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 337.90 (-14.5%) | 370.66 | 276.28 - 374.30 | 0.8766 times | Fri 28 November 2025 | 395.20 (29.06%) | 303.88 | 290.00 - 399.30 | 0.7393 times | Fri 31 October 2025 | 306.21 (13.39%) | 266.99 | 255.60 - 320.00 | 0.9938 times | Tue 30 September 2025 | 270.05 (18.33%) | 220.00 | 197.00 - 279.00 | 1.1467 times | Fri 29 August 2025 | 228.22 (-6.84%) | 236.50 | 203.55 - 245.18 | 0.8248 times | Thu 31 July 2025 | 244.98 (11.11%) | 216.14 | 196.90 - 253.79 | 1.2025 times | Mon 30 June 2025 | 220.48 (4.84%) | 209.13 | 193.82 - 246.60 | 1.3029 times | Fri 30 May 2025 | 210.30 (37.33%) | 157.79 | 155.65 - 214.75 | 0.9373 times | Wed 30 April 2025 | 153.13 (16.74%) | 131.76 | 111.16 - 154.10 | 1.0341 times | Mon 31 March 2025 | 131.17 (0.61%) | 132.48 | 101.02 - 150.84 | 0.942 times | Fri 28 February 2025 | 130.37 (-4.7%) | 131.23 | 119.20 - 168.26 | 0.936 times |
Indicator Analysis of ArganInc
Please login to view indicator analysis. or View indicator analysis of ArganInc AGX on MunafaSutra.com for free
DMA SMA EMA moving averages of Argan Inc AGX
DMA (daily moving average) of Argan Inc AGX
| DMA period | DMA value |
| 5 day DMA | 318.81 |
| 12 day DMA | 321.15 |
| 20 day DMA | 340.19 |
| 35 day DMA | 338.12 |
| 50 day DMA | 324.36 |
| 100 day DMA | 282.65 |
| 150 day DMA | 259.86 |
| 200 day DMA | 230.89 |
EMA (exponential moving average) of Argan Inc AGX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 324.57 | 317.9 | 314.05 |
| 12 day EMA | 326.64 | 324.59 | 324.41 |
| 20 day EMA | 329.83 | 328.98 | 329.34 |
| 35 day EMA | 325.35 | 324.61 | 324.55 |
| 50 day EMA | 319.29 | 318.53 | 318.24 |
SMA (simple moving average) of Argan Inc AGX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 318.81 | 314.75 | 313.61 |
| 12 day SMA | 321.15 | 322.72 | 324.84 |
| 20 day SMA | 340.19 | 340.06 | 341.45 |
| 35 day SMA | 338.12 | 337.21 | 336.43 |
| 50 day SMA | 324.36 | 322.73 | 321.62 |
| 100 day SMA | 282.65 | 281.72 | 280.87 |
| 150 day SMA | 259.86 | 258.86 | 257.92 |
| 200 day SMA | 230.89 | 229.72 | 228.66 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.