Login or Join
HomepageArganInc AGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Argan Inc AGX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Engineering Construction
Daily price and charts and targets ArganInc
Strong Daily Stock price targets for ArganInc AGX are 324.52 and 342.72
| Daily Target 1 | 310.22 |
| Daily Target 2 | 320.62 |
| Daily Target 3 | 328.41666666667 |
| Daily Target 4 | 338.82 |
| Daily Target 5 | 346.62 |
Daily price and volume Argan Inc
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 331.03 (0.22%) | 325.62 | 318.01 - 336.21 | 0.8428 times | Thu 22 October 2026 | 330.30 (-4.54%) | 334.69 | 322.57 - 334.69 | 1.1823 times | Wed 21 October 2026 | 346.01 (-1.04%) | 356.24 | 340.50 - 360.00 | 0.697 times | Tue 20 October 2026 | 349.64 (-1.63%) | 349.60 | 340.10 - 356.95 | 0.8719 times | Mon 19 October 2026 | 355.44 (2.86%) | 355.80 | 349.56 - 358.02 | 0.7911 times | Fri 16 October 2026 | 345.56 (-5.88%) | 360.63 | 344.69 - 367.53 | 1.6813 times | Thu 15 October 2026 | 367.16 (0.37%) | 353.16 | 346.84 - 370.31 | 1.3909 times | Wed 14 October 2026 | 365.81 (-5.74%) | 382.30 | 359.29 - 389.03 | 1.1597 times | Tue 13 October 2026 | 388.10 (0.05%) | 379.85 | 373.40 - 389.87 | 0.7843 times | Mon 12 October 2026 | 387.89 (-1.2%) | 387.14 | 384.00 - 396.65 | 0.5986 times | Fri 09 October 2026 | 392.61 (-1.52%) | 404.17 | 391.56 - 407.14 | 0.5825 times |
Weekly price and charts ArganInc
Strong weekly Stock price targets for ArganInc AGX are 303.53 and 345.52
| Weekly Target 1 | 294.36 |
| Weekly Target 2 | 312.69 |
| Weekly Target 3 | 336.34666666667 |
| Weekly Target 4 | 354.68 |
| Weekly Target 5 | 378.34 |
Weekly price and volumes for Argan Inc
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 331.03 (-4.2%) | 355.80 | 318.01 - 360.00 | 0.7766 times | Fri 16 October 2026 | 345.56 (-11.98%) | 387.14 | 344.69 - 396.65 | 0.9944 times | Fri 09 October 2026 | 392.61 (2.29%) | 385.00 | 378.65 - 421.19 | 0.9228 times | Fri 02 October 2026 | 383.83 (5.36%) | 360.00 | 354.78 - 390.52 | 0.8935 times | Fri 25 September 2026 | 364.29 (-6.56%) | 396.18 | 360.99 - 396.18 | 1.2069 times | Fri 18 September 2026 | 389.85 (-5.77%) | 389.10 | 377.15 - 413.13 | 1.3424 times | Fri 11 September 2026 | 413.74 (-1.02%) | 416.00 | 394.69 - 444.53 | 0.9682 times | Fri 04 September 2026 | 417.99 (0.06%) | 421.29 | 400.60 - 433.98 | 1.1888 times | Fri 28 August 2026 | 417.74 (-16.72%) | 496.32 | 417.74 - 499.60 | 0.8797 times | Fri 21 August 2026 | 501.63 (-13.25%) | 587.37 | 499.61 - 597.99 | 0.8266 times | Fri 14 August 2026 | 578.22 (-3.2%) | 603.73 | 554.07 - 608.67 | 0.7211 times |
Monthly price and charts ArganInc
Strong monthly Stock price targets for ArganInc AGX are 272.93 and 376.11
| Monthly Target 1 | 253.56 |
| Monthly Target 2 | 292.3 |
| Monthly Target 3 | 356.74333333333 |
| Monthly Target 4 | 395.48 |
| Monthly Target 5 | 459.92 |
Monthly price and volumes Argan Inc
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 331.03 (-12.41%) | 377.64 | 318.01 - 421.19 | 0.7599 times | Wed 30 September 2026 | 377.95 (-11.07%) | 422.36 | 354.78 - 444.53 | 1.2909 times | Mon 31 August 2026 | 424.99 (-25.5%) | 572.46 | 417.74 - 632.55 | 0.7899 times | Fri 31 July 2026 | 570.43 (-28.57%) | 781.19 | 483.01 - 781.19 | 1.0176 times | Tue 30 June 2026 | 798.55 (19.72%) | 654.39 | 576.37 - 805.75 | 1.0199 times | Fri 29 May 2026 | 667.00 (-0.44%) | 668.62 | 615.00 - 748.50 | 0.8203 times | Thu 30 April 2026 | 669.98 (23.01%) | 549.20 | 546.76 - 683.12 | 0.867 times | Tue 31 March 2026 | 544.65 (20.7%) | 436.00 | 398.95 - 588.00 | 1.3256 times | Fri 27 February 2026 | 451.25 (30%) | 350.71 | 333.39 - 459.75 | 1.143 times | Fri 30 January 2026 | 347.11 (10.78%) | 317.06 | 305.69 - 400.00 | 0.9659 times | Wed 31 December 2025 | 313.32 (-20.72%) | 370.66 | 276.28 - 374.30 | 1.1266 times |
Indicator Analysis of ArganInc
Please login to view indicator analysis. or View indicator analysis of ArganInc AGX on MunafaSutra.com for free
DMA SMA EMA moving averages of Argan Inc AGX
DMA (daily moving average) of Argan Inc AGX
| DMA period | DMA value |
| 5 day DMA | 342.48 |
| 12 day DMA | 363.18 |
| 20 day DMA | 372.25 |
| 35 day DMA | 380.31 |
| 50 day DMA | 409.69 |
| 100 day DMA | 524.9 |
| 150 day DMA | 561.75 |
| 200 day DMA | 523.22 |
EMA (exponential moving average) of Argan Inc AGX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 341.27 | 346.39 | 354.44 |
| 12 day EMA | 356.58 | 361.22 | 366.84 |
| 20 day EMA | 368.7 | 372.66 | 377.12 |
| 35 day EMA | 394.88 | 398.64 | 402.66 |
| 50 day EMA | 416.66 | 420.15 | 423.82 |
SMA (simple moving average) of Argan Inc AGX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 342.48 | 345.39 | 352.76 |
| 12 day SMA | 363.18 | 369.3 | 376.74 |
| 20 day SMA | 372.25 | 373.91 | 375.45 |
| 35 day SMA | 380.31 | 382.62 | 384.99 |
| 50 day SMA | 409.69 | 414.25 | 419.08 |
| 100 day SMA | 524.9 | 528.45 | 531.78 |
| 150 day SMA | 561.75 | 562.51 | 563.39 |
| 200 day SMA | 523.22 | 523.13 | 523.04 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.