Login or Join
HomepageAgilysysInc AGYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Agilysys Inc AGYS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets AgilysysInc
Strong Daily Stock price targets for AgilysysInc AGYS are 77.96 and 81.05
| Daily Target 1 | 77.33 |
| Daily Target 2 | 78.59 |
| Daily Target 3 | 80.423333333333 |
| Daily Target 4 | 81.68 |
| Daily Target 5 | 83.51 |
Daily price and volume Agilysys Inc
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 79.84 (0.43%) | 80.21 | 79.17 - 82.26 | 0.6121 times | Thu 21 May 2026 | 79.50 (-2.3%) | 79.49 | 77.70 - 80.46 | 0.7983 times | Wed 20 May 2026 | 81.37 (3.16%) | 76.76 | 72.86 - 82.05 | 1.8091 times | Tue 19 May 2026 | 78.88 (12.16%) | 81.39 | 76.67 - 94.77 | 3.542 times | Mon 18 May 2026 | 70.33 (4.44%) | 69.00 | 65.93 - 71.37 | 0.5597 times | Fri 15 May 2026 | 67.34 (2.09%) | 66.12 | 65.60 - 68.05 | 0.5042 times | Thu 14 May 2026 | 65.96 (0.61%) | 65.96 | 65.07 - 67.59 | 0.3734 times | Wed 13 May 2026 | 65.56 (-5.31%) | 67.97 | 64.83 - 67.97 | 0.4822 times | Tue 12 May 2026 | 69.24 (0.22%) | 69.89 | 69.07 - 71.38 | 0.6005 times | Mon 11 May 2026 | 69.09 (-3.49%) | 70.83 | 67.22 - 71.04 | 0.7185 times | Fri 08 May 2026 | 71.59 (-1.84%) | 71.59 | 69.20 - 72.15 | 0.4946 times |
Weekly price and charts AgilysysInc
Strong weekly Stock price targets for AgilysysInc AGYS are 72.89 and 101.73
| Weekly Target 1 | 51.34 |
| Weekly Target 2 | 65.59 |
| Weekly Target 3 | 80.18 |
| Weekly Target 4 | 94.43 |
| Weekly Target 5 | 109.02 |
Weekly price and volumes for Agilysys Inc
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 79.84 (18.56%) | 69.00 | 65.93 - 94.77 | 2.6099 times | Fri 15 May 2026 | 67.34 (-5.94%) | 70.83 | 64.83 - 71.38 | 0.955 times | Fri 08 May 2026 | 71.59 (4.42%) | 68.38 | 65.47 - 73.59 | 0.5826 times | Wed 06 May 2026 | 68.56 (1.05%) | 67.71 | 65.47 - 71.41 | 0.6193 times | Fri 01 May 2026 | 67.85 (1.63%) | 66.30 | 62.31 - 68.49 | 0.7145 times | Fri 24 April 2026 | 66.76 (-2.15%) | 67.94 | 61.93 - 69.83 | 0.9526 times | Fri 17 April 2026 | 68.23 (9.71%) | 62.54 | 62.20 - 69.50 | 0.9663 times | Fri 10 April 2026 | 62.19 (-12.52%) | 70.91 | 61.50 - 72.21 | 1.1891 times | Thu 02 April 2026 | 71.09 (1.02%) | 71.28 | 67.30 - 73.43 | 0.6319 times | Fri 27 March 2026 | 70.37 (-0.69%) | 72.15 | 68.79 - 74.31 | 0.7789 times | Fri 20 March 2026 | 70.86 (3.46%) | 68.99 | 67.50 - 71.62 | 0.6361 times |
Monthly price and charts AgilysysInc
Strong monthly Stock price targets for AgilysysInc AGYS are 72.34 and 102.28
| Monthly Target 1 | 49.87 |
| Monthly Target 2 | 64.86 |
| Monthly Target 3 | 79.813333333333 |
| Monthly Target 4 | 94.8 |
| Monthly Target 5 | 109.75 |
Monthly price and volumes Agilysys Inc
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 79.84 (24.63%) | 65.57 | 64.83 - 94.77 | 1.3216 times | Thu 30 April 2026 | 64.06 (-9.95%) | 71.71 | 61.50 - 72.21 | 1.0409 times | Tue 31 March 2026 | 71.14 (-1.43%) | 70.10 | 67.50 - 82.06 | 1.041 times | Fri 27 February 2026 | 72.17 (-16.81%) | 87.05 | 68.51 - 89.80 | 1.4557 times | Fri 30 January 2026 | 86.75 (-27%) | 118.45 | 81.36 - 121.40 | 1.2009 times | Wed 31 December 2025 | 118.84 (-3.35%) | 121.80 | 116.16 - 129.32 | 0.6262 times | Fri 28 November 2025 | 122.96 (-1.99%) | 125.20 | 118.00 - 133.32 | 0.5911 times | Fri 31 October 2025 | 125.46 (19.2%) | 104.74 | 98.00 - 145.25 | 1.1834 times | Tue 30 September 2025 | 105.25 (-3.55%) | 107.33 | 101.86 - 114.56 | 0.8169 times | Fri 29 August 2025 | 109.12 (-4.35%) | 113.89 | 103.72 - 118.60 | 0.7222 times | Thu 31 July 2025 | 114.08 (-0.49%) | 113.72 | 98.82 - 120.35 | 1.0671 times |
Indicator Analysis of AgilysysInc
Please login to view indicator analysis. or View indicator analysis of AgilysysInc AGYS on MunafaSutra.com for free
DMA SMA EMA moving averages of Agilysys Inc AGYS
DMA (daily moving average) of Agilysys Inc AGYS
| DMA period | DMA value |
| 5 day DMA | 77.98 |
| 12 day DMA | 72.64 |
| 20 day DMA | 70.59 |
| 35 day DMA | 68.72 |
| 50 day DMA | 69.28 |
| 100 day DMA | 80.93 |
| 150 day DMA | 95.06 |
| 200 day DMA | 98.17 |
EMA (exponential moving average) of Agilysys Inc AGYS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.64 | 76.54 | 75.06 |
| 12 day EMA | 73.98 | 72.91 | 71.71 |
| 20 day EMA | 72.09 | 71.28 | 70.42 |
| 35 day EMA | 71.06 | 70.54 | 70.01 |
| 50 day EMA | 70.66 | 70.29 | 69.91 |
SMA (simple moving average) of Agilysys Inc AGYS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.98 | 75.48 | 72.78 |
| 12 day SMA | 72.64 | 71.7 | 70.78 |
| 20 day SMA | 70.59 | 69.9 | 69.26 |
| 35 day SMA | 68.72 | 68.48 | 68.24 |
| 50 day SMA | 69.28 | 69.08 | 68.94 |
| 100 day SMA | 80.93 | 81.35 | 81.77 |
| 150 day SMA | 95.06 | 95.26 | 95.47 |
| 200 day SMA | 98.17 | 98.33 | 98.51 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.