Login or Join
HomepageAgilysysInc AGYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Agilysys Inc AGYS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets AgilysysInc
Strong Daily Stock price targets for AgilysysInc AGYS are 127.42 and 129.98
| Daily Target 1 | 125.49 |
| Daily Target 2 | 126.78 |
| Daily Target 3 | 128.05 |
| Daily Target 4 | 129.34 |
| Daily Target 5 | 130.61 |
Daily price and volume Agilysys Inc
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 128.07 (1.07%) | 127.34 | 126.76 - 129.32 | 0.8134 times | Mon 08 December 2025 | 126.71 (0.55%) | 127.03 | 125.50 - 128.01 | 0.6761 times | Fri 05 December 2025 | 126.02 (-0.31%) | 125.71 | 124.26 - 128.91 | 0.7115 times | Thu 04 December 2025 | 126.41 (-0.24%) | 127.45 | 125.31 - 128.61 | 0.8311 times | Wed 03 December 2025 | 126.71 (2.5%) | 123.62 | 121.61 - 127.95 | 0.8155 times | Tue 02 December 2025 | 123.62 (2.91%) | 121.61 | 120.14 - 124.86 | 0.9635 times | Mon 01 December 2025 | 120.13 (-2.3%) | 121.80 | 118.75 - 122.97 | 1.3436 times | Fri 28 November 2025 | 122.96 (-2.19%) | 126.01 | 122.92 - 126.17 | 0.7872 times | Wed 26 November 2025 | 125.71 (-0.21%) | 125.97 | 125.08 - 129.10 | 1.6148 times | Tue 25 November 2025 | 125.97 (4.11%) | 121.15 | 119.83 - 126.51 | 1.4434 times | Mon 24 November 2025 | 121.00 (-1.91%) | 124.44 | 119.51 - 124.50 | 1.1128 times |
Weekly price and charts AgilysysInc
Strong weekly Stock price targets for AgilysysInc AGYS are 126.79 and 130.61
| Weekly Target 1 | 123.81 |
| Weekly Target 2 | 125.94 |
| Weekly Target 3 | 127.63 |
| Weekly Target 4 | 129.76 |
| Weekly Target 5 | 131.45 |
Weekly price and volumes for Agilysys Inc
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 128.07 (1.63%) | 127.03 | 125.50 - 129.32 | 0.2479 times | Fri 05 December 2025 | 126.02 (2.49%) | 121.80 | 118.75 - 128.91 | 0.7765 times | Fri 28 November 2025 | 122.96 (-0.32%) | 124.44 | 119.51 - 129.10 | 0.8253 times | Fri 21 November 2025 | 123.36 (-4.74%) | 128.59 | 118.00 - 128.59 | 0.8931 times | Fri 14 November 2025 | 129.50 (2.7%) | 127.26 | 123.00 - 133.32 | 1.1014 times | Fri 07 November 2025 | 126.10 (0.51%) | 125.20 | 121.44 - 128.89 | 0.9125 times | Fri 31 October 2025 | 125.46 (0%) | 128.05 | 125.06 - 130.53 | 0.3087 times | Fri 31 October 2025 | 125.46 (7.66%) | 116.63 | 113.85 - 145.25 | 3.1342 times | Fri 24 October 2025 | 116.53 (5.86%) | 111.00 | 110.67 - 119.78 | 0.9125 times | Fri 17 October 2025 | 110.08 (0.54%) | 109.84 | 107.78 - 112.71 | 0.8877 times | Fri 10 October 2025 | 109.49 (4.44%) | 104.93 | 104.38 - 110.96 | 1.2016 times |
Monthly price and charts AgilysysInc
Strong monthly Stock price targets for AgilysysInc AGYS are 123.41 and 133.98
| Monthly Target 1 | 114.81 |
| Monthly Target 2 | 121.44 |
| Monthly Target 3 | 125.38 |
| Monthly Target 4 | 132.01 |
| Monthly Target 5 | 135.95 |
Monthly price and volumes Agilysys Inc
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 128.07 (4.16%) | 121.80 | 118.75 - 129.32 | 0.1857 times | Fri 28 November 2025 | 122.96 (-1.99%) | 125.20 | 118.00 - 133.32 | 0.6767 times | Fri 31 October 2025 | 125.46 (19.2%) | 104.74 | 98.00 - 145.25 | 1.3547 times | Tue 30 September 2025 | 105.25 (-3.55%) | 107.33 | 101.86 - 114.56 | 0.9352 times | Fri 29 August 2025 | 109.12 (-4.35%) | 113.89 | 103.72 - 118.60 | 0.8268 times | Thu 31 July 2025 | 114.08 (-0.49%) | 113.72 | 98.82 - 120.35 | 1.2216 times | Mon 30 June 2025 | 114.64 (8.24%) | 105.75 | 104.51 - 118.97 | 1.1586 times | Fri 30 May 2025 | 105.91 (42.45%) | 75.13 | 73.89 - 106.83 | 1.5199 times | Wed 30 April 2025 | 74.35 (2.5%) | 72.49 | 63.71 - 75.26 | 1.0363 times | Mon 31 March 2025 | 72.54 (-10.43%) | 81.84 | 70.40 - 82.23 | 1.0846 times | Fri 28 February 2025 | 80.99 (-10.23%) | 87.66 | 75.77 - 89.22 | 1.7767 times |
Indicator Analysis of AgilysysInc
Please login to view indicator analysis. or View indicator analysis of AgilysysInc AGYS on MunafaSutra.com for free
DMA SMA EMA moving averages of Agilysys Inc AGYS
DMA (daily moving average) of Agilysys Inc AGYS
| DMA period | DMA value |
| 5 day DMA | 126.78 |
| 12 day DMA | 124.72 |
| 20 day DMA | 124.9 |
| 35 day DMA | 124.44 |
| 50 day DMA | 119.56 |
| 100 day DMA | 114.47 |
| 150 day DMA | 111.21 |
| 200 day DMA | 101.83 |
EMA (exponential moving average) of Agilysys Inc AGYS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 126.54 | 125.77 | 125.3 |
| 12 day EMA | 125.41 | 124.93 | 124.61 |
| 20 day EMA | 124.58 | 124.21 | 123.95 |
| 35 day EMA | 121.58 | 121.2 | 120.88 |
| 50 day EMA | 119.04 | 118.67 | 118.34 |
SMA (simple moving average) of Agilysys Inc AGYS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 126.78 | 125.89 | 124.58 |
| 12 day SMA | 124.72 | 124.09 | 123.83 |
| 20 day SMA | 124.9 | 124.86 | 124.83 |
| 35 day SMA | 124.44 | 123.95 | 123.47 |
| 50 day SMA | 119.56 | 119.07 | 118.63 |
| 100 day SMA | 114.47 | 114.34 | 114.27 |
| 150 day SMA | 111.21 | 110.86 | 110.51 |
| 200 day SMA | 101.83 | 101.6 | 101.38 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.