Login or Join
HomepageAgilysysInc AGYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Agilysys Inc AGYS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets AgilysysInc
Strong Daily Stock price targets for AgilysysInc AGYS are 84.09 and 86.86
| Daily Target 1 | 83.58 |
| Daily Target 2 | 84.59 |
| Daily Target 3 | 86.353333333333 |
| Daily Target 4 | 87.36 |
| Daily Target 5 | 89.12 |
Daily price and volume Agilysys Inc
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 85.59 (-2.25%) | 87.33 | 85.35 - 88.12 | 0.6122 times | Tue 10 February 2026 | 87.56 (1.77%) | 86.82 | 86.14 - 88.28 | 0.7659 times | Mon 09 February 2026 | 86.04 (0.03%) | 86.66 | 84.34 - 86.77 | 0.5926 times | Fri 06 February 2026 | 86.01 (2.3%) | 85.41 | 83.74 - 86.93 | 0.7846 times | Thu 05 February 2026 | 84.08 (-3.22%) | 86.94 | 83.39 - 88.92 | 0.7888 times | Wed 04 February 2026 | 86.88 (3.59%) | 83.87 | 80.73 - 88.93 | 1.5032 times | Tue 03 February 2026 | 83.87 (-6.03%) | 88.11 | 80.90 - 89.22 | 1.3199 times | Mon 02 February 2026 | 89.25 (2.88%) | 87.05 | 85.94 - 89.80 | 1.2844 times | Fri 30 January 2026 | 86.75 (1.75%) | 84.19 | 83.76 - 86.84 | 1.3492 times | Thu 29 January 2026 | 85.26 (-0.48%) | 85.21 | 81.36 - 85.27 | 0.9992 times | Wed 28 January 2026 | 85.67 (-5.71%) | 91.49 | 85.20 - 91.49 | 1.4029 times |
Weekly price and charts AgilysysInc
Strong weekly Stock price targets for AgilysysInc AGYS are 83 and 86.94
| Weekly Target 1 | 82.13 |
| Weekly Target 2 | 83.86 |
| Weekly Target 3 | 86.07 |
| Weekly Target 4 | 87.8 |
| Weekly Target 5 | 90.01 |
Weekly price and volumes for Agilysys Inc
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 85.59 (-0.49%) | 86.66 | 84.34 - 88.28 | 0.6808 times | Fri 06 February 2026 | 86.01 (-0.85%) | 87.05 | 80.73 - 89.80 | 1.9624 times | Fri 30 January 2026 | 86.75 (-19.4%) | 108.60 | 81.36 - 113.75 | 2.8399 times | Fri 23 January 2026 | 107.63 (-5.4%) | 112.09 | 105.18 - 113.03 | 0.7739 times | Fri 16 January 2026 | 113.77 (-3.07%) | 117.96 | 111.06 - 119.07 | 0.788 times | Fri 09 January 2026 | 117.37 (1.61%) | 115.48 | 112.94 - 121.40 | 0.5948 times | Fri 02 January 2026 | 115.51 (-4.91%) | 121.30 | 112.83 - 123.93 | 0.7256 times | Fri 26 December 2025 | 121.48 (-0.01%) | 121.68 | 118.29 - 124.92 | 0.3503 times | Fri 19 December 2025 | 121.49 (-2.65%) | 126.68 | 119.77 - 126.68 | 0.712 times | Fri 12 December 2025 | 124.80 (-0.97%) | 127.03 | 123.14 - 129.32 | 0.5723 times | Fri 05 December 2025 | 126.02 (2.49%) | 121.80 | 118.75 - 128.91 | 0.531 times |
Monthly price and charts AgilysysInc
Strong monthly Stock price targets for AgilysysInc AGYS are 78.63 and 87.7
| Monthly Target 1 | 76.3 |
| Monthly Target 2 | 80.95 |
| Monthly Target 3 | 85.373333333333 |
| Monthly Target 4 | 90.02 |
| Monthly Target 5 | 94.44 |
Monthly price and volumes Agilysys Inc
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 85.59 (-1.34%) | 87.05 | 80.73 - 89.80 | 0.6684 times | Fri 30 January 2026 | 86.75 (-27%) | 118.45 | 81.36 - 121.40 | 1.311 times | Wed 31 December 2025 | 118.84 (-3.35%) | 121.80 | 116.16 - 129.32 | 0.6837 times | Fri 28 November 2025 | 122.96 (-1.99%) | 125.20 | 118.00 - 133.32 | 0.6454 times | Fri 31 October 2025 | 125.46 (19.2%) | 104.74 | 98.00 - 145.25 | 1.2919 times | Tue 30 September 2025 | 105.25 (-3.55%) | 107.33 | 101.86 - 114.56 | 0.8919 times | Fri 29 August 2025 | 109.12 (-4.35%) | 113.89 | 103.72 - 118.60 | 0.7884 times | Thu 31 July 2025 | 114.08 (-0.49%) | 113.72 | 98.82 - 120.35 | 1.165 times | Mon 30 June 2025 | 114.64 (8.24%) | 105.75 | 104.51 - 118.97 | 1.1049 times | Fri 30 May 2025 | 105.91 (42.45%) | 75.13 | 73.89 - 106.83 | 1.4494 times | Wed 30 April 2025 | 74.35 (2.5%) | 72.49 | 63.71 - 75.26 | 0.9883 times |
Indicator Analysis of AgilysysInc
Please login to view indicator analysis. or View indicator analysis of AgilysysInc AGYS on MunafaSutra.com for free
DMA SMA EMA moving averages of Agilysys Inc AGYS
DMA (daily moving average) of Agilysys Inc AGYS
| DMA period | DMA value |
| 5 day DMA | 85.86 |
| 12 day DMA | 86.49 |
| 20 day DMA | 96.2 |
| 35 day DMA | 105.94 |
| 50 day DMA | 111.35 |
| 100 day DMA | 114.02 |
| 150 day DMA | 112.98 |
| 200 day DMA | 109.46 |
EMA (exponential moving average) of Agilysys Inc AGYS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 86.34 | 86.71 | 86.29 |
| 12 day EMA | 89.77 | 90.53 | 91.07 |
| 20 day EMA | 94.81 | 95.78 | 96.64 |
| 35 day EMA | 102.15 | 103.12 | 104.04 |
| 50 day EMA | 109.84 | 110.83 | 111.78 |
SMA (simple moving average) of Agilysys Inc AGYS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 85.86 | 86.11 | 85.38 |
| 12 day SMA | 86.49 | 88.83 | 90.5 |
| 20 day SMA | 96.2 | 97.67 | 99.13 |
| 35 day SMA | 105.94 | 106.96 | 107.95 |
| 50 day SMA | 111.35 | 112.1 | 112.86 |
| 100 day SMA | 114.02 | 114.24 | 114.44 |
| 150 day SMA | 112.98 | 113.19 | 113.37 |
| 200 day SMA | 109.46 | 109.38 | 109.28 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.