WisdomtreeInterest AGZD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wisdomtree Interest AGZD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets WisdomtreeInterest

Strong Daily Stock price targets for WisdomtreeInterest AGZD are 22.57 and 22.64

Daily Target 122.55
Daily Target 222.58
Daily Target 322.616666666667
Daily Target 422.65
Daily Target 522.69

Daily price and volume Wisdomtree Interest

Date Closing Open Range Volume
Fri 10 April 2026 22.62 (0.22%) 22.65 22.58 - 22.65 0.0874 times
Thu 09 April 2026 22.57 (-0.13%) 22.53 22.30 - 22.58 0.8255 times
Wed 08 April 2026 22.60 (0.04%) 22.56 22.56 - 22.60 0.2206 times
Tue 07 April 2026 22.59 (0%) 22.76 22.53 - 22.76 1.0133 times
Mon 06 April 2026 22.59 (0.18%) 22.60 22.55 - 22.60 4.0009 times
Thu 02 April 2026 22.55 (0.18%) 22.49 22.49 - 22.57 0.4783 times
Wed 01 April 2026 22.51 (-0.18%) 22.45 22.45 - 22.56 0.3101 times
Tue 31 March 2026 22.55 (0.45%) 22.44 22.40 - 22.60 1.9153 times
Mon 30 March 2026 22.45 (-0.13%) 22.54 22.41 - 22.54 0.7338 times
Fri 27 March 2026 22.48 (-0.04%) 22.45 22.42 - 22.51 0.4149 times
Thu 26 March 2026 22.49 (-0.44%) 22.47 22.47 - 22.53 0.2359 times

Daily chart WisdomtreeInterest

Weekly price and charts WisdomtreeInterest

Strong weekly Stock price targets for WisdomtreeInterest AGZD are 22.46 and 22.92

Weekly Target 122.1
Weekly Target 222.36
Weekly Target 322.56
Weekly Target 422.82
Weekly Target 523.02

Weekly price and volumes for Wisdomtree Interest

Date Closing Open Range Volume
Fri 10 April 2026 22.62 (0.31%) 22.60 22.30 - 22.76 2.5785 times
Thu 02 April 2026 22.55 (0.31%) 22.54 22.40 - 22.60 1.4417 times
Fri 27 March 2026 22.48 (-0.09%) 22.58 22.42 - 22.64 0.7447 times
Fri 20 March 2026 22.50 (0%) 22.47 22.47 - 22.57 0.461 times
Fri 13 March 2026 22.50 (-0.09%) 22.53 22.42 - 22.56 0.6769 times
Fri 06 March 2026 22.52 (0.18%) 22.48 22.28 - 22.63 1.384 times
Fri 27 February 2026 22.48 (-0.35%) 22.62 22.26 - 22.69 1.1221 times
Fri 20 February 2026 22.56 (0.09%) 22.53 22.48 - 22.59 0.9664 times
Fri 13 February 2026 22.54 (0%) 22.60 22.54 - 22.61 0.0824 times
Fri 13 February 2026 22.54 (0.09%) 22.54 22.44 - 22.61 0.5423 times
Fri 06 February 2026 22.52 (-0.27%) 22.59 22.46 - 22.61 0.9664 times

weekly chart WisdomtreeInterest

Monthly price and charts WisdomtreeInterest

Strong monthly Stock price targets for WisdomtreeInterest AGZD are 22.46 and 22.92

Monthly Target 122.1
Monthly Target 222.36
Monthly Target 322.56
Monthly Target 422.82
Monthly Target 523.02

Monthly price and volumes Wisdomtree Interest

Date Closing Open Range Volume
Fri 10 April 2026 22.62 (0.31%) 22.45 22.30 - 22.76 0.608 times
Tue 31 March 2026 22.55 (0.31%) 22.48 22.28 - 22.64 0.9149 times
Fri 27 February 2026 22.48 (-0.44%) 22.59 22.26 - 22.69 0.7689 times
Fri 30 January 2026 22.58 (0.4%) 22.52 22.43 - 22.66 1.5381 times
Wed 31 December 2025 22.49 (0.27%) 22.39 22.09 - 22.77 1.5815 times
Fri 28 November 2025 22.43 (-0.18%) 22.45 22.31 - 22.56 0.7751 times
Fri 31 October 2025 22.47 (-0.13%) 22.52 22.27 - 22.67 1.4637 times
Tue 30 September 2025 22.50 (0.76%) 22.27 22.20 - 22.55 0.5442 times
Fri 29 August 2025 22.33 (0.04%) 22.30 22.25 - 22.48 0.6137 times
Thu 31 July 2025 22.32 (0.4%) 22.25 22.22 - 22.47 1.192 times
Mon 30 June 2025 22.23 (-0.63%) 22.31 22.21 - 22.49 1.6196 times

monthly chart WisdomtreeInterest

DMA SMA EMA moving averages of Wisdomtree Interest AGZD

DMA (daily moving average) of Wisdomtree Interest AGZD

DMA period DMA value
5 day DMA 22.59
12 day DMA 22.55
20 day DMA 22.54
35 day DMA 22.53
50 day DMA 22.53
100 day DMA 22.52
150 day DMA 22.51
200 day DMA 22.46

EMA (exponential moving average) of Wisdomtree Interest AGZD

EMA period EMA current EMA prev EMA prev2
5 day EMA22.5922.5722.57
12 day EMA22.5622.5522.55
20 day EMA22.5622.5522.55
35 day EMA22.5422.5322.53
50 day EMA22.5322.5322.53

SMA (simple moving average) of Wisdomtree Interest AGZD

SMA period SMA current SMA prev SMA prev2
5 day SMA22.5922.5822.57
12 day SMA22.5522.5422.54
20 day SMA22.5422.5322.53
35 day SMA22.5322.5322.52
50 day SMA22.5322.5322.53
100 day SMA22.5222.5222.52
150 day SMA22.5122.522.5
200 day SMA22.4622.4622.46
Back to top | Use Dark Theme