Login or Join
HomepageArmadaHoffler AHH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Armada Hoffler AHH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Real Estate
Daily price and charts and targets ArmadaHoffler
Strong Daily Stock price targets for ArmadaHoffler AHH are 6.82 and 6.96
| Daily Target 1 | 6.74 |
| Daily Target 2 | 6.82 |
| Daily Target 3 | 6.8833333333333 |
| Daily Target 4 | 6.96 |
| Daily Target 5 | 7.02 |
Daily price and volume Armada Hoffler
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 6.89 (0.88%) | 6.89 | 6.81 - 6.95 | 0.6729 times | Thu 12 February 2026 | 6.83 (-1.87%) | 7.04 | 6.72 - 7.05 | 1.1629 times | Wed 11 February 2026 | 6.96 (-3.33%) | 7.24 | 6.96 - 7.25 | 1.095 times | Tue 10 February 2026 | 7.20 (-0.69%) | 7.26 | 7.20 - 7.33 | 0.9353 times | Mon 09 February 2026 | 7.25 (0.97%) | 7.15 | 7.07 - 7.26 | 0.7499 times | Fri 06 February 2026 | 7.18 (1.7%) | 7.08 | 7.08 - 7.24 | 1.2005 times | Thu 05 February 2026 | 7.06 (0.43%) | 7.03 | 6.96 - 7.11 | 1.0146 times | Wed 04 February 2026 | 7.03 (2.63%) | 6.94 | 6.91 - 7.04 | 1.0049 times | Tue 03 February 2026 | 6.85 (-0.87%) | 6.82 | 6.80 - 6.97 | 0.8414 times | Mon 02 February 2026 | 6.91 (-0.86%) | 6.97 | 6.85 - 6.97 | 1.3227 times | Fri 30 January 2026 | 6.97 (0.87%) | 6.98 | 6.84 - 6.99 | 1.4516 times |
Weekly price and charts ArmadaHoffler
Strong weekly Stock price targets for ArmadaHoffler AHH are 6.5 and 7.11
| Weekly Target 1 | 6.37 |
| Weekly Target 2 | 6.63 |
| Weekly Target 3 | 6.98 |
| Weekly Target 4 | 7.24 |
| Weekly Target 5 | 7.59 |
Weekly price and volumes for Armada Hoffler
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 6.89 (-4.04%) | 7.15 | 6.72 - 7.33 | 0.993 times | Fri 06 February 2026 | 7.18 (3.01%) | 6.97 | 6.80 - 7.24 | 1.1582 times | Fri 30 January 2026 | 6.97 (1.16%) | 6.91 | 6.75 - 6.99 | 1.5947 times | Fri 23 January 2026 | 6.89 (-2.41%) | 6.91 | 6.71 - 7.10 | 0.705 times | Fri 16 January 2026 | 7.06 (3.07%) | 6.85 | 6.83 - 7.16 | 0.9951 times | Fri 09 January 2026 | 6.85 (3.16%) | 6.62 | 6.55 - 6.87 | 0.821 times | Fri 02 January 2026 | 6.64 (-0.75%) | 6.62 | 6.49 - 6.73 | 0.9955 times | Mon 29 December 2025 | 6.69 (1.21%) | 6.62 | 6.61 - 6.73 | 0.3192 times | Fri 26 December 2025 | 6.61 (-2.07%) | 6.75 | 6.54 - 6.75 | 0.8947 times | Fri 19 December 2025 | 6.75 (-2.74%) | 7.02 | 6.74 - 7.13 | 1.5235 times | Fri 12 December 2025 | 6.94 (7.43%) | 6.51 | 6.47 - 7.01 | 1.7783 times |
Monthly price and charts ArmadaHoffler
Strong monthly Stock price targets for ArmadaHoffler AHH are 6.5 and 7.11
| Monthly Target 1 | 6.37 |
| Monthly Target 2 | 6.63 |
| Monthly Target 3 | 6.98 |
| Monthly Target 4 | 7.24 |
| Monthly Target 5 | 7.59 |
Monthly price and volumes Armada Hoffler
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 6.89 (-1.15%) | 6.97 | 6.72 - 7.33 | 0.4285 times | Fri 30 January 2026 | 6.97 (5.29%) | 6.65 | 6.49 - 7.16 | 0.867 times | Wed 31 December 2025 | 6.62 (0.76%) | 6.50 | 6.42 - 7.13 | 1.4322 times | Fri 28 November 2025 | 6.57 (0.46%) | 6.50 | 6.01 - 6.72 | 1.0578 times | Fri 31 October 2025 | 6.54 (-6.7%) | 6.97 | 6.36 - 7.16 | 0.9749 times | Tue 30 September 2025 | 7.01 (-3.71%) | 7.24 | 6.77 - 7.71 | 0.7511 times | Fri 29 August 2025 | 7.28 (6.59%) | 6.82 | 6.60 - 7.29 | 0.8347 times | Thu 31 July 2025 | 6.83 (-0.58%) | 6.88 | 6.79 - 7.21 | 1.0645 times | Mon 30 June 2025 | 6.87 (-1.29%) | 6.91 | 6.77 - 7.23 | 1.3929 times | Fri 30 May 2025 | 6.96 (2.81%) | 6.82 | 6.65 - 7.43 | 1.1964 times | Wed 30 April 2025 | 6.77 (-9.85%) | 7.50 | 6.10 - 7.63 | 1.5909 times |
Indicator Analysis of ArmadaHoffler
Please login to view indicator analysis. or View indicator analysis of ArmadaHoffler AHH on MunafaSutra.com for free
DMA SMA EMA moving averages of Armada Hoffler AHH
DMA (daily moving average) of Armada Hoffler AHH
| DMA period | DMA value |
| 5 day DMA | 7.03 |
| 12 day DMA | 7 |
| 20 day DMA | 6.97 |
| 35 day DMA | 6.87 |
| 50 day DMA | 6.84 |
| 100 day DMA | 6.71 |
| 150 day DMA | 6.85 |
| 200 day DMA | 6.89 |
EMA (exponential moving average) of Armada Hoffler AHH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.96 | 7 | 7.09 |
| 12 day EMA | 6.97 | 6.99 | 7.02 |
| 20 day EMA | 6.96 | 6.97 | 6.99 |
| 35 day EMA | 6.9 | 6.9 | 6.9 |
| 50 day EMA | 6.84 | 6.84 | 6.84 |
SMA (simple moving average) of Armada Hoffler AHH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.03 | 7.08 | 7.13 |
| 12 day SMA | 7 | 7 | 7 |
| 20 day SMA | 6.97 | 6.97 | 6.98 |
| 35 day SMA | 6.87 | 6.87 | 6.86 |
| 50 day SMA | 6.84 | 6.84 | 6.83 |
| 100 day SMA | 6.71 | 6.72 | 6.72 |
| 150 day SMA | 6.85 | 6.85 | 6.85 |
| 200 day SMA | 6.89 | 6.89 | 6.89 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.