Login or Join
HomepageAshfordHospitality AHT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ashford Hospitality AHT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets AshfordHospitality
Strong Daily Stock price targets for AshfordHospitality AHT are 3.34 and 3.42
| Daily Target 1 | 3.32 |
| Daily Target 2 | 3.36 |
| Daily Target 3 | 3.4 |
| Daily Target 4 | 3.44 |
| Daily Target 5 | 3.48 |
Daily price and volume Ashford Hospitality
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 3.40 (-1.45%) | 3.42 | 3.36 - 3.44 | 0.3716 times | Wed 11 February 2026 | 3.45 (-1.43%) | 3.48 | 3.27 - 3.48 | 1.2907 times | Tue 10 February 2026 | 3.50 (0%) | 3.47 | 3.46 - 3.51 | 1.1069 times | Mon 09 February 2026 | 3.50 (-0.85%) | 3.53 | 3.41 - 3.61 | 1.9556 times | Fri 06 February 2026 | 3.53 (2.32%) | 3.35 | 3.35 - 3.62 | 0.8655 times | Thu 05 February 2026 | 3.45 (-5.48%) | 3.62 | 3.30 - 3.64 | 2.0025 times | Wed 04 February 2026 | 3.65 (-0.54%) | 3.65 | 3.60 - 3.76 | 0.4556 times | Tue 03 February 2026 | 3.67 (-3.93%) | 3.82 | 3.60 - 3.88 | 0.8077 times | Mon 02 February 2026 | 3.82 (-2.8%) | 3.93 | 3.78 - 4.06 | 0.6708 times | Fri 30 January 2026 | 3.93 (-5.53%) | 3.96 | 3.89 - 4.10 | 0.4732 times | Thu 29 January 2026 | 4.16 (4.79%) | 3.93 | 3.84 - 4.20 | 0.7294 times |
Weekly price and charts AshfordHospitality
Strong weekly Stock price targets for AshfordHospitality AHT are 3.17 and 3.51
| Weekly Target 1 | 3.09 |
| Weekly Target 2 | 3.24 |
| Weekly Target 3 | 3.4266666666667 |
| Weekly Target 4 | 3.58 |
| Weekly Target 5 | 3.77 |
Weekly price and volumes for Ashford Hospitality
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 3.40 (-3.68%) | 3.53 | 3.27 - 3.61 | 0.8791 times | Fri 06 February 2026 | 3.53 (-10.18%) | 3.93 | 3.30 - 4.06 | 0.8935 times | Fri 30 January 2026 | 3.93 (-6.87%) | 4.10 | 3.84 - 4.22 | 0.5785 times | Fri 23 January 2026 | 4.22 (-12.08%) | 4.60 | 4.11 - 4.76 | 0.5574 times | Fri 16 January 2026 | 4.80 (11.37%) | 4.24 | 3.43 - 5.00 | 1.7672 times | Fri 09 January 2026 | 4.31 (-2.49%) | 4.40 | 4.21 - 4.54 | 0.4159 times | Fri 02 January 2026 | 4.42 (0.45%) | 3.70 | 3.68 - 4.58 | 1.1352 times | Mon 29 December 2025 | 4.40 (17.65%) | 3.70 | 3.68 - 4.49 | 0.8791 times | Fri 26 December 2025 | 3.74 (-1.32%) | 3.82 | 3.62 - 3.97 | 0.7863 times | Fri 19 December 2025 | 3.79 (-9.98%) | 4.25 | 3.42 - 4.39 | 2.1078 times | Fri 12 December 2025 | 4.21 (33.65%) | 3.15 | 3.05 - 4.80 | 28.1413 times |
Monthly price and charts AshfordHospitality
Strong monthly Stock price targets for AshfordHospitality AHT are 2.94 and 3.73
| Monthly Target 1 | 2.79 |
| Monthly Target 2 | 3.09 |
| Monthly Target 3 | 3.5766666666667 |
| Monthly Target 4 | 3.88 |
| Monthly Target 5 | 4.37 |
Monthly price and volumes Ashford Hospitality
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 3.40 (-13.49%) | 3.93 | 3.27 - 4.06 | 0.3007 times | Fri 30 January 2026 | 3.93 (-7.75%) | 4.24 | 3.43 - 5.00 | 0.581 times | Wed 31 December 2025 | 4.26 (20.34%) | 3.47 | 2.90 - 4.80 | 5.7923 times | Fri 28 November 2025 | 3.54 (-25.79%) | 4.59 | 3.11 - 4.75 | 0.7329 times | Fri 31 October 2025 | 4.77 (-19.15%) | 5.82 | 4.63 - 6.05 | 0.5685 times | Tue 30 September 2025 | 5.90 (-1.5%) | 5.83 | 5.74 - 6.44 | 0.4336 times | Fri 29 August 2025 | 5.99 (-5.82%) | 6.35 | 5.75 - 6.49 | 0.4497 times | Thu 31 July 2025 | 6.36 (5.65%) | 5.97 | 5.78 - 7.55 | 0.3926 times | Mon 30 June 2025 | 6.02 (6.36%) | 5.65 | 5.50 - 6.62 | 0.4824 times | Fri 30 May 2025 | 5.66 (-5.35%) | 6.01 | 5.25 - 6.90 | 0.2662 times | Wed 30 April 2025 | 5.98 (-16.6%) | 7.05 | 5.28 - 7.50 | 0.4019 times |
Indicator Analysis of AshfordHospitality
Please login to view indicator analysis. or View indicator analysis of AshfordHospitality AHT on MunafaSutra.com for free
DMA SMA EMA moving averages of Ashford Hospitality AHT
DMA (daily moving average) of Ashford Hospitality AHT
| DMA period | DMA value |
| 5 day DMA | 3.48 |
| 12 day DMA | 3.67 |
| 20 day DMA | 3.94 |
| 35 day DMA | 4.06 |
| 50 day DMA | 3.93 |
| 100 day DMA | 4.4 |
| 150 day DMA | 5.03 |
| 200 day DMA | 5.3 |
EMA (exponential moving average) of Ashford Hospitality AHT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.48 | 3.52 | 3.56 |
| 12 day EMA | 3.65 | 3.7 | 3.74 |
| 20 day EMA | 3.79 | 3.83 | 3.87 |
| 35 day EMA | 3.82 | 3.85 | 3.87 |
| 50 day EMA | 3.83 | 3.85 | 3.87 |
SMA (simple moving average) of Ashford Hospitality AHT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.48 | 3.49 | 3.53 |
| 12 day SMA | 3.67 | 3.72 | 3.77 |
| 20 day SMA | 3.94 | 3.98 | 4.01 |
| 35 day SMA | 4.06 | 4.07 | 4.08 |
| 50 day SMA | 3.93 | 3.92 | 3.93 |
| 100 day SMA | 4.4 | 4.42 | 4.45 |
| 150 day SMA | 5.03 | 5.05 | 5.08 |
| 200 day SMA | 5.3 | 5.31 | 5.32 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.