Login or Join
HomepageAshfordHospitality AHT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ashford Hospitality AHT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets AshfordHospitality
Strong Daily Stock price targets for AshfordHospitality AHT are 3.16 and 3.23
| Daily Target 1 | 3.11 |
| Daily Target 2 | 3.14 |
| Daily Target 3 | 3.18 |
| Daily Target 4 | 3.21 |
| Daily Target 5 | 3.25 |
Daily price and volume Ashford Hospitality
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 3.17 (-2.46%) | 3.15 | 3.15 - 3.22 | 0.1162 times | Wed 01 July 2026 | 3.25 (0.31%) | 3.24 | 3.20 - 3.26 | 0.1236 times | Tue 30 June 2026 | 3.24 (0.31%) | 3.20 | 3.15 - 3.26 | 1.1485 times | Mon 29 June 2026 | 3.23 (3.86%) | 3.08 | 3.07 - 3.23 | 0.2483 times | Fri 26 June 2026 | 3.11 (-3.12%) | 3.19 | 3.11 - 3.25 | 1.3555 times | Thu 25 June 2026 | 3.21 (-0.31%) | 3.23 | 3.20 - 3.25 | 0.4585 times | Wed 24 June 2026 | 3.22 (-0.62%) | 3.18 | 3.18 - 3.24 | 0.4659 times | Tue 23 June 2026 | 3.24 (0.62%) | 3.19 | 3.17 - 3.26 | 2.1224 times | Mon 22 June 2026 | 3.22 (1.58%) | 3.20 | 3.08 - 3.22 | 2.2821 times | Thu 18 June 2026 | 3.17 (5.67%) | 2.99 | 2.98 - 3.18 | 1.6788 times | Wed 17 June 2026 | 3.00 (1.01%) | 2.99 | 2.97 - 3.05 | 0.2145 times |
Weekly price and charts AshfordHospitality
Strong weekly Stock price targets for AshfordHospitality AHT are 3.12 and 3.31
| Weekly Target 1 | 2.98 |
| Weekly Target 2 | 3.07 |
| Weekly Target 3 | 3.1666666666667 |
| Weekly Target 4 | 3.26 |
| Weekly Target 5 | 3.36 |
Weekly price and volumes for Ashford Hospitality
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 3.17 (1.93%) | 3.08 | 3.07 - 3.26 | 0.8942 times | Fri 26 June 2026 | 3.11 (-1.89%) | 3.20 | 3.08 - 3.26 | 3.6524 times | Thu 18 June 2026 | 3.17 (7.09%) | 3.00 | 2.97 - 3.18 | 2.0315 times | Fri 12 June 2026 | 2.96 (-1.66%) | 2.97 | 2.95 - 3.10 | 0.545 times | Fri 05 June 2026 | 3.01 (-2.27%) | 3.00 | 2.97 - 3.10 | 0.5546 times | Fri 29 May 2026 | 3.08 (3.36%) | 2.96 | 2.86 - 3.10 | 0.5513 times | Fri 22 May 2026 | 2.98 (3.11%) | 2.91 | 2.80 - 2.98 | 0.426 times | Fri 15 May 2026 | 2.89 (-6.17%) | 3.06 | 2.66 - 3.12 | 0.6367 times | Fri 08 May 2026 | 3.08 (2.67%) | 2.99 | 2.97 - 3.14 | 0.3065 times | Wed 06 May 2026 | 3.00 (1.01%) | 3.00 | 2.83 - 3.05 | 0.4018 times | Fri 01 May 2026 | 2.97 (0.68%) | 2.94 | 2.82 - 3.10 | 0.3695 times |
Monthly price and charts AshfordHospitality
Strong monthly Stock price targets for AshfordHospitality AHT are 3.11 and 3.22
| Monthly Target 1 | 3.08 |
| Monthly Target 2 | 3.13 |
| Monthly Target 3 | 3.1933333333333 |
| Monthly Target 4 | 3.24 |
| Monthly Target 5 | 3.3 |
Monthly price and volumes Ashford Hospitality
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 3.17 (-2.16%) | 3.24 | 3.15 - 3.26 | 0.0137 times | Tue 30 June 2026 | 3.24 (5.19%) | 3.00 | 2.95 - 3.26 | 0.7873 times | Fri 29 May 2026 | 3.08 (5.84%) | 2.87 | 2.66 - 3.14 | 0.2491 times | Thu 30 April 2026 | 2.91 (6.2%) | 2.79 | 2.50 - 3.21 | 0.2842 times | Tue 31 March 2026 | 2.74 (-8.36%) | 2.90 | 2.65 - 3.26 | 0.4893 times | Fri 27 February 2026 | 2.99 (-23.92%) | 3.93 | 2.74 - 4.06 | 0.6872 times | Fri 30 January 2026 | 3.93 (-7.75%) | 4.24 | 3.43 - 5.00 | 0.567 times | Wed 31 December 2025 | 4.26 (20.34%) | 3.47 | 2.90 - 4.80 | 5.6523 times | Fri 28 November 2025 | 3.54 (-25.79%) | 4.59 | 3.11 - 4.75 | 0.7152 times | Fri 31 October 2025 | 4.77 (-19.15%) | 5.82 | 4.63 - 6.05 | 0.5548 times | Tue 30 September 2025 | 5.90 (-1.5%) | 5.83 | 5.74 - 6.44 | 0.4231 times |
Indicator Analysis of AshfordHospitality
Please login to view indicator analysis. or View indicator analysis of AshfordHospitality AHT on MunafaSutra.com for free
DMA SMA EMA moving averages of Ashford Hospitality AHT
DMA (daily moving average) of Ashford Hospitality AHT
| DMA period | DMA value |
| 5 day DMA | 3.2 |
| 12 day DMA | 3.17 |
| 20 day DMA | 3.12 |
| 35 day DMA | 3.05 |
| 50 day DMA | 3.03 |
| 100 day DMA | 3.03 |
| 150 day DMA | 3.33 |
| 200 day DMA | 3.75 |
EMA (exponential moving average) of Ashford Hospitality AHT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.2 | 3.22 | 3.2 |
| 12 day EMA | 3.17 | 3.17 | 3.16 |
| 20 day EMA | 3.12 | 3.12 | 3.11 |
| 35 day EMA | 3.09 | 3.08 | 3.07 |
| 50 day EMA | 3.05 | 3.05 | 3.04 |
SMA (simple moving average) of Ashford Hospitality AHT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.2 | 3.21 | 3.2 |
| 12 day SMA | 3.17 | 3.16 | 3.14 |
| 20 day SMA | 3.12 | 3.11 | 3.1 |
| 35 day SMA | 3.05 | 3.05 | 3.04 |
| 50 day SMA | 3.03 | 3.03 | 3.03 |
| 100 day SMA | 3.03 | 3.03 | 3.03 |
| 150 day SMA | 3.33 | 3.33 | 3.33 |
| 200 day SMA | 3.75 | 3.76 | 3.78 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.